Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:03 | 100 | 37,1300 |
04.10.24 20:26:03 | 100 | 37,1300 |
04.10.24 20:25:59 | 100 | 37,1400 |
04.10.24 20:25:59 | 100 | 37,1400 |
04.10.24 20:25:59 | 100 | 37,1400 |
04.10.24 20:25:59 | 100 | 37,1400 |
04.10.24 20:25:59 | 100 | 37,1400 |
04.10.24 20:25:39 | 100 | 37,1400 |
04.10.24 20:25:21 | 100 | 37,1400 |
04.10.24 20:25:20 | 100 | 37,1450 |
04.10.24 20:25:20 | 100 | 37,1500 |
04.10.24 20:24:48 | 100 | 37,1550 |
04.10.24 20:24:45 | 200 | 37,1600 |
04.10.24 20:24:45 | 100 | 37,1600 |
04.10.24 20:24:18 | 200 | 37,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:02 | 100 | 37,1400 |
04.10.24 20:23:52 | 100 | 37,1400 |
04.10.24 20:23:47 | 100 | 37,1400 |
04.10.24 20:23:41 | 100 | 37,1500 |
04.10.24 20:23:32 | 100 | 37,1500 |
04.10.24 20:23:17 | 100 | 37,1500 |
04.10.24 20:23:00 | 110 | 37,1500 |
04.10.24 20:23:00 | 100 | 37,1500 |
04.10.24 20:23:00 | 100 | 37,1500 |
04.10.24 20:23:00 | 100 | 37,1500 |
04.10.24 20:23:00 | 100 | 37,1500 |
04.10.24 20:22:55 | 100 | 37,1600 |
04.10.24 20:22:55 | 100 | 37,1600 |
04.10.24 20:22:55 | 100 | 37,1600 |
04.10.24 20:22:55 | 200 | 37,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:55 | 100 | 37,1600 |
04.10.24 20:22:51 | 100 | 37,1700 |
04.10.24 20:22:51 | 100 | 37,1700 |
04.10.24 20:22:51 | 100 | 37,1700 |
04.10.24 20:22:49 | 100 | 37,1700 |
04.10.24 20:22:48 | 100 | 37,1700 |
04.10.24 20:22:45 | 100 | 37,1650 |
04.10.24 20:22:34 | 100 | 37,1600 |
04.10.24 20:22:34 | 100 | 37,1600 |
04.10.24 20:22:34 | 118 | 37,1600 |
04.10.24 20:22:34 | 100 | 37,1600 |
04.10.24 20:22:34 | 100 | 37,1500 |
04.10.24 20:22:26 | 100 | 37,1500 |
04.10.24 20:21:57 | 100 | 37,1500 |
04.10.24 20:21:57 | 100 | 37,1500 |