Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:24 | 200 | 37,2000 |
04.10.24 21:12:21 | 100 | 37,2050 |
04.10.24 21:12:14 | 300 | 37,2050 |
04.10.24 21:12:08 | 100 | 37,2000 |
04.10.24 21:12:08 | 100 | 37,1950 |
04.10.24 21:12:08 | 100 | 37,2000 |
04.10.24 21:12:08 | 100 | 37,2000 |
04.10.24 21:12:08 | 100 | 37,2000 |
04.10.24 21:12:08 | 100 | 37,1950 |
04.10.24 21:12:08 | 100 | 37,2000 |
04.10.24 21:12:08 | 200 | 37,2000 |
04.10.24 21:12:08 | 100 | 37,2000 |
04.10.24 21:12:08 | 100 | 37,2000 |
04.10.24 21:12:08 | 200 | 37,2000 |
04.10.24 21:12:01 | 100 | 37,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:01 | 100 | 37,1950 |
04.10.24 21:12:00 | 100 | 37,2000 |
04.10.24 21:11:52 | 100 | 37,2000 |
04.10.24 21:11:43 | 100 | 37,2000 |
04.10.24 21:11:27 | 111 | 37,2000 |
04.10.24 21:11:27 | 245 | 37,2000 |
04.10.24 21:11:15 | 161 | 37,2000 |
04.10.24 21:11:15 | 100 | 37,2000 |
04.10.24 21:11:15 | 118 | 37,2000 |
04.10.24 21:11:15 | 161 | 37,1950 |
04.10.24 21:11:15 | 100 | 37,1950 |
04.10.24 21:11:15 | 118 | 37,1950 |
04.10.24 21:11:15 | 100 | 37,2000 |
04.10.24 21:11:14 | 100 | 37,1998 |
04.10.24 21:11:14 | 100 | 37,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:14 | 100 | 37,1998 |
04.10.24 21:11:14 | 100 | 37,1950 |
04.10.24 21:10:53 | 100 | 37,2000 |
04.10.24 21:10:46 | 100 | 37,2000 |
04.10.24 21:10:17 | 100 | 37,2000 |
04.10.24 21:09:12 | 100 | 37,2000 |
04.10.24 21:09:06 | 100 | 37,2000 |
04.10.24 21:09:06 | 100 | 37,2000 |
04.10.24 21:08:46 | 400 | 37,2000 |
04.10.24 21:08:46 | 100 | 37,2000 |
04.10.24 21:08:46 | 100 | 37,2000 |
04.10.24 21:08:46 | 100 | 37,2000 |
04.10.24 21:08:46 | 100 | 37,2000 |
04.10.24 21:08:46 | 100 | 37,2000 |
04.10.24 21:08:46 | 118 | 37,2000 |