Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:54 | 100 | 37,1000 |
04.10.24 20:29:48 | 100 | 37,1000 |
04.10.24 20:29:48 | 100 | 37,1000 |
04.10.24 20:29:47 | 100 | 37,1000 |
04.10.24 20:29:44 | 100 | 37,1000 |
04.10.24 20:29:38 | 100 | 37,1100 |
04.10.24 20:29:38 | 100 | 37,1100 |
04.10.24 20:29:13 | 100 | 37,1200 |
04.10.24 20:29:12 | 100 | 37,1300 |
04.10.24 20:29:12 | 100 | 37,1300 |
04.10.24 20:29:10 | 200 | 37,1350 |
04.10.24 20:29:10 | 100 | 37,1400 |
04.10.24 20:29:10 | 100 | 37,1400 |
04.10.24 20:29:10 | 100 | 37,1400 |
04.10.24 20:29:10 | 100 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:10 | 100 | 37,1400 |
04.10.24 20:28:53 | 100 | 37,1500 |
04.10.24 20:28:53 | 100 | 37,1500 |
04.10.24 20:28:53 | 100 | 37,1500 |
04.10.24 20:28:53 | 214 | 37,1500 |
04.10.24 20:28:53 | 100 | 37,1500 |
04.10.24 20:28:28 | 100 | 37,1500 |
04.10.24 20:28:23 | 100 | 37,1500 |
04.10.24 20:28:15 | 100 | 37,1500 |
04.10.24 20:28:13 | 100 | 37,1450 |
04.10.24 20:28:12 | 100 | 37,1450 |
04.10.24 20:28:12 | 100 | 37,1450 |
04.10.24 20:28:12 | 100 | 37,1400 |
04.10.24 20:28:12 | 100 | 37,1400 |
04.10.24 20:28:12 | 100 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:12 | 118 | 37,1400 |
04.10.24 20:28:12 | 100 | 37,1400 |
04.10.24 20:28:12 | 100 | 37,1300 |
04.10.24 20:28:12 | 170 | 37,1350 |
04.10.24 20:28:12 | 100 | 37,1400 |
04.10.24 20:28:12 | 100 | 37,1300 |
04.10.24 20:28:12 | 100 | 37,1300 |
04.10.24 20:28:12 | 100 | 37,1300 |
04.10.24 20:28:12 | 100 | 37,1300 |
04.10.24 20:28:12 | 100 | 37,1300 |
04.10.24 20:28:12 | 100 | 37,1300 |
04.10.24 20:28:05 | 100 | 37,1350 |
04.10.24 20:28:05 | 100 | 37,1400 |
04.10.24 20:28:05 | 100 | 37,1400 |
04.10.24 20:28:05 | 118 | 37,1400 |