Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:57 | 100 | 37,0850 |
04.10.24 20:43:55 | 100 | 37,0900 |
04.10.24 20:43:55 | 100 | 37,0900 |
04.10.24 20:43:46 | 100 | 37,0900 |
04.10.24 20:43:46 | 100 | 37,0900 |
04.10.24 20:43:46 | 100 | 37,0900 |
04.10.24 20:43:44 | 100 | 37,1000 |
04.10.24 20:43:44 | 100 | 37,1000 |
04.10.24 20:43:44 | 100 | 37,1000 |
04.10.24 20:43:44 | 100 | 37,1000 |
04.10.24 20:43:44 | 100 | 37,1000 |
04.10.24 20:43:44 | 400 | 37,1000 |
04.10.24 20:43:44 | 100 | 37,1000 |
04.10.24 20:43:42 | 100 | 37,1100 |
04.10.24 20:43:22 | 200 | 37,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:51 | 100 | 37,1200 |
04.10.24 20:42:41 | 118 | 37,1100 |
04.10.24 20:42:41 | 100 | 37,1100 |
04.10.24 20:42:25 | 100 | 37,1050 |
04.10.24 20:41:44 | 100 | 37,1200 |
04.10.24 20:41:44 | 100 | 37,1200 |
04.10.24 20:41:44 | 100 | 37,1200 |
04.10.24 20:41:35 | 100 | 37,1050 |
04.10.24 20:41:34 | 276 | 37,1100 |
04.10.24 20:40:49 | 118 | 37,1000 |
04.10.24 20:40:49 | 118 | 37,1000 |
04.10.24 20:40:49 | 195 | 37,1000 |
04.10.24 20:40:49 | 131 | 37,1000 |
04.10.24 20:40:48 | 100 | 37,0900 |
04.10.24 20:40:44 | 100 | 37,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:44 | 1,00 Tsd. | 37,0840 |
04.10.24 20:40:43 | 100 | 37,0900 |
04.10.24 20:40:42 | 100 | 37,0900 |
04.10.24 20:40:42 | 100 | 37,0900 |
04.10.24 20:40:37 | 100 | 37,0850 |
04.10.24 20:40:37 | 100 | 37,0900 |
04.10.24 20:40:28 | 100 | 37,0850 |
04.10.24 20:40:25 | 100 | 37,0850 |
04.10.24 20:40:22 | 100 | 37,0850 |
04.10.24 20:40:22 | 100 | 37,0900 |
04.10.24 20:40:22 | 100 | 37,0900 |
04.10.24 20:40:22 | 100 | 37,0900 |
04.10.24 20:40:22 | 100 | 37,1000 |
04.10.24 20:40:22 | 100 | 37,1000 |
04.10.24 20:40:22 | 100 | 37,1000 |