Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:15 | 100 | 37,1800 |
04.10.24 20:56:15 | 100 | 37,1800 |
04.10.24 20:56:15 | 100 | 37,1800 |
04.10.24 20:56:15 | 100 | 37,1800 |
04.10.24 20:56:15 | 100 | 37,1800 |
04.10.24 20:56:15 | 108 | 37,1600 |
04.10.24 20:56:15 | 108 | 37,1600 |
04.10.24 20:56:15 | 100 | 37,1500 |
04.10.24 20:56:15 | 100 | 37,1500 |
04.10.24 20:56:15 | 100 | 37,1500 |
04.10.24 20:56:15 | 100 | 37,1500 |
04.10.24 20:56:15 | 100 | 37,1500 |
04.10.24 20:56:15 | 100 | 37,1400 |
04.10.24 20:56:15 | 500 | 37,1450 |
04.10.24 20:56:15 | 100 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:15 | 500 | 37,1450 |
04.10.24 20:56:12 | 100 | 37,1450 |
04.10.24 20:55:57 | 100 | 37,1450 |
04.10.24 20:55:27 | 100 | 37,1400 |
04.10.24 20:55:27 | 150 | 37,1400 |
04.10.24 20:55:27 | 100 | 37,1400 |
04.10.24 20:55:17 | 100 | 37,1450 |
04.10.24 20:55:12 | 100 | 37,1500 |
04.10.24 20:55:12 | 100 | 37,1400 |
04.10.24 20:55:12 | 100 | 37,1400 |
04.10.24 20:55:11 | 150 | 37,1400 |
04.10.24 20:55:11 | 100 | 37,1350 |
04.10.24 20:55:11 | 100 | 37,1350 |
04.10.24 20:55:11 | 1,00 Tsd. | 37,1500 |
04.10.24 20:55:10 | 100 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:10 | 475 | 37,1300 |
04.10.24 20:55:10 | 100 | 37,1300 |
04.10.24 20:55:10 | 100 | 37,1300 |
04.10.24 20:54:58 | 100 | 37,1200 |
04.10.24 20:54:52 | 530 | 37,1400 |
04.10.24 20:54:52 | 100 | 37,1200 |
04.10.24 20:54:38 | 100 | 37,1200 |
04.10.24 20:54:38 | 100 | 37,1200 |
04.10.24 20:54:12 | 100 | 37,1300 |
04.10.24 20:54:12 | 100 | 37,1300 |
04.10.24 20:54:11 | 100 | 37,1300 |
04.10.24 20:54:11 | 100 | 37,1400 |
04.10.24 20:54:08 | 100 | 37,1400 |
04.10.24 20:54:08 | 100 | 37,1400 |
04.10.24 20:54:08 | 100 | 37,1400 |