Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:25 | 200 | 37,2500 |
04.10.24 21:15:25 | 112 | 37,2500 |
04.10.24 21:15:25 | 350 | 37,2500 |
04.10.24 21:15:21 | 200 | 37,2525 |
04.10.24 21:15:10 | 381 | 37,2500 |
04.10.24 21:15:05 | 200 | 37,2500 |
04.10.24 21:15:05 | 194 | 37,2500 |
04.10.24 21:15:05 | 138 | 37,2500 |
04.10.24 21:15:05 | 100 | 37,2400 |
04.10.24 21:15:05 | 100 | 37,2450 |
04.10.24 21:15:05 | 100 | 37,2400 |
04.10.24 21:15:05 | 100 | 37,2400 |
04.10.24 21:15:05 | 265 | 37,2400 |
04.10.24 21:15:05 | 100 | 37,2400 |
04.10.24 21:15:05 | 100 | 37,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:05 | 150 | 37,2400 |
04.10.24 21:15:03 | 150 | 37,2450 |
04.10.24 21:15:01 | 100 | 37,2450 |
04.10.24 21:14:59 | 100 | 37,2500 |
04.10.24 21:14:59 | 100 | 37,2400 |
04.10.24 21:14:59 | 100 | 37,2300 |
04.10.24 21:14:59 | 100 | 37,2300 |
04.10.24 21:14:59 | 100 | 37,2150 |
04.10.24 21:14:59 | 100 | 37,2100 |
04.10.24 21:14:59 | 101 | 37,2200 |
04.10.24 21:14:59 | 100 | 37,2200 |
04.10.24 21:14:59 | 118 | 37,2200 |
04.10.24 21:14:59 | 100 | 37,2200 |
04.10.24 21:14:59 | 100 | 37,2200 |
04.10.24 21:14:59 | 118 | 37,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:59 | 118 | 37,2100 |
04.10.24 21:14:54 | 100 | 37,2000 |
04.10.24 21:14:54 | 100 | 37,2000 |
04.10.24 21:14:51 | 100 | 37,2000 |
04.10.24 21:14:23 | 100 | 37,2100 |
04.10.24 21:14:23 | 100 | 37,2000 |
04.10.24 21:14:23 | 100 | 37,2100 |
04.10.24 21:14:23 | 200 | 37,2000 |
04.10.24 21:14:23 | 100 | 37,2000 |
04.10.24 21:14:23 | 100 | 37,2000 |
04.10.24 21:14:23 | 200 | 37,2000 |
04.10.24 21:14:23 | 100 | 37,2000 |
04.10.24 21:14:23 | 100 | 37,2000 |
04.10.24 21:14:23 | 200 | 37,2100 |
04.10.24 21:14:23 | 200 | 37,2000 |