Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:07 | 100 | 37,3200 |
04.10.24 21:19:07 | 100 | 37,3200 |
04.10.24 21:19:07 | 100 | 37,3200 |
04.10.24 21:19:07 | 100 | 37,3200 |
04.10.24 21:19:07 | 100 | 37,3200 |
04.10.24 21:18:48 | 100 | 37,3200 |
04.10.24 21:18:38 | 100 | 37,3100 |
04.10.24 21:18:36 | 100 | 37,3000 |
04.10.24 21:18:28 | 100 | 37,2900 |
04.10.24 21:18:28 | 100 | 37,2800 |
04.10.24 21:18:28 | 100 | 37,2800 |
04.10.24 21:18:28 | 100 | 37,2800 |
04.10.24 21:18:28 | 100 | 37,2800 |
04.10.24 21:18:28 | 600 | 37,2800 |
04.10.24 21:18:28 | 100 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:28 | 100 | 37,2650 |
04.10.24 21:18:28 | 100 | 37,2650 |
04.10.24 21:18:28 | 100 | 37,2600 |
04.10.24 21:18:28 | 267 | 37,2600 |
04.10.24 21:18:28 | 138 | 37,2600 |
04.10.24 21:18:28 | 100 | 37,2600 |
04.10.24 21:18:28 | 100 | 37,2600 |
04.10.24 21:18:28 | 9,46 Tsd. | 37,2550 |
04.10.24 21:18:28 | 100 | 37,2550 |
04.10.24 21:18:28 | 294 | 37,2500 |
04.10.24 21:18:28 | 100 | 37,2550 |
04.10.24 21:18:28 | 100 | 37,2550 |
04.10.24 21:18:28 | 100 | 37,2600 |
04.10.24 21:18:21 | 100 | 37,2500 |
04.10.24 21:18:19 | 100 | 37,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:03 | 100 | 37,2500 |
04.10.24 21:17:56 | 100 | 37,2500 |
04.10.24 21:17:56 | 200 | 37,2525 |
04.10.24 21:17:56 | 100 | 37,2500 |
04.10.24 21:17:56 | 100 | 37,2600 |
04.10.24 21:17:56 | 100 | 37,2600 |
04.10.24 21:17:56 | 100 | 37,2600 |
04.10.24 21:17:56 | 100 | 37,2600 |
04.10.24 21:17:56 | 100 | 37,2600 |
04.10.24 21:17:56 | 100 | 37,2600 |
04.10.24 21:17:56 | 100 | 37,2600 |
04.10.24 21:17:56 | 100 | 37,2600 |
04.10.24 21:17:56 | 100 | 37,2700 |
04.10.24 21:17:56 | 100 | 37,2700 |
04.10.24 21:17:56 | 100 | 37,2700 |