Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:30 | 100 | 37,3800 |
04.10.24 21:25:30 | 100 | 37,3800 |
04.10.24 21:25:30 | 100 | 37,3800 |
04.10.24 21:25:30 | 100 | 37,3800 |
04.10.24 21:25:30 | 100 | 37,3800 |
04.10.24 21:25:30 | 100 | 37,3800 |
04.10.24 21:25:00 | 100 | 37,3900 |
04.10.24 21:25:00 | 200 | 37,3900 |
04.10.24 21:24:20 | 186 | 37,3850 |
04.10.24 21:24:20 | 131 | 37,3800 |
04.10.24 21:24:20 | 100 | 37,3700 |
04.10.24 21:24:20 | 100 | 37,3700 |
04.10.24 21:24:20 | 117 | 37,3700 |
04.10.24 21:24:03 | 100 | 37,3600 |
04.10.24 21:24:03 | 100 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:03 | 150 | 37,3600 |
04.10.24 21:24:03 | 100 | 37,3600 |
04.10.24 21:24:03 | 200 | 37,3600 |
04.10.24 21:24:03 | 100 | 37,3598 |
04.10.24 21:24:03 | 100 | 37,3550 |
04.10.24 21:24:00 | 100 | 37,3550 |
04.10.24 21:24:00 | 200 | 37,3700 |
04.10.24 21:24:00 | 100 | 37,3600 |
04.10.24 21:24:00 | 100 | 37,3600 |
04.10.24 21:24:00 | 100 | 37,3700 |
04.10.24 21:24:00 | 100 | 37,3700 |
04.10.24 21:24:00 | 100 | 37,3700 |
04.10.24 21:24:00 | 100 | 37,3700 |
04.10.24 21:24:00 | 100 | 37,3700 |
04.10.24 21:24:00 | 100 | 37,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:00 | 100 | 37,3700 |
04.10.24 21:24:00 | 100 | 37,3700 |
04.10.24 21:24:00 | 100 | 37,3700 |
04.10.24 21:24:00 | 100 | 37,3700 |
04.10.24 21:23:44 | 100 | 37,3800 |
04.10.24 21:23:34 | 100 | 37,3800 |
04.10.24 21:23:33 | 100 | 37,3700 |
04.10.24 21:23:33 | 136 | 37,3700 |
04.10.24 21:23:33 | 778 | 37,3700 |
04.10.24 21:23:33 | 100 | 37,3700 |
04.10.24 21:23:33 | 100 | 37,3700 |
04.10.24 21:23:11 | 100 | 37,3600 |
04.10.24 21:22:57 | 100 | 37,3600 |
04.10.24 21:22:57 | 100 | 37,3600 |
04.10.24 21:22:57 | 100 | 37,3600 |