Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:58 | 100 | 37,3600 |
04.10.24 21:34:58 | 400 | 37,3600 |
04.10.24 21:34:58 | 100 | 37,3600 |
04.10.24 21:34:58 | 100 | 37,3598 |
04.10.24 21:34:58 | 100 | 37,3550 |
04.10.24 21:34:58 | 100 | 37,3550 |
04.10.24 21:34:58 | 100 | 37,3550 |
04.10.24 21:34:54 | 100 | 37,3500 |
04.10.24 21:34:51 | 100 | 37,3500 |
04.10.24 21:34:49 | 100 | 37,3500 |
04.10.24 21:34:49 | 100 | 37,3500 |
04.10.24 21:34:49 | 100 | 37,3500 |
04.10.24 21:34:49 | 100 | 37,3500 |
04.10.24 21:34:49 | 100 | 37,3400 |
04.10.24 21:34:49 | 500 | 37,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:45 | 100 | 37,3350 |
04.10.24 21:34:30 | 100 | 37,3350 |
04.10.24 21:34:21 | 100 | 37,3350 |
04.10.24 21:34:21 | 100 | 37,3400 |
04.10.24 21:34:21 | 100 | 37,3400 |
04.10.24 21:34:21 | 100 | 37,3400 |
04.10.24 21:34:21 | 100 | 37,3400 |
04.10.24 21:34:19 | 100 | 37,3500 |
04.10.24 21:34:19 | 100 | 37,3500 |
04.10.24 21:34:19 | 100 | 37,3500 |
04.10.24 21:34:19 | 100 | 37,3500 |
04.10.24 21:34:19 | 100 | 37,3500 |
04.10.24 21:34:19 | 100 | 37,3500 |
04.10.24 21:33:20 | 100 | 37,3550 |
04.10.24 21:33:13 | 100 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:08 | 100 | 37,3550 |
04.10.24 21:33:02 | 100 | 37,3600 |
04.10.24 21:33:02 | 100 | 37,3600 |
04.10.24 21:33:02 | 100 | 37,3600 |
04.10.24 21:33:01 | 100 | 37,3600 |
04.10.24 21:33:01 | 100 | 37,3600 |
04.10.24 21:33:01 | 200 | 37,3700 |
04.10.24 21:32:41 | 106 | 37,3750 |
04.10.24 21:32:40 | 100 | 37,3750 |
04.10.24 21:32:38 | 100 | 37,3800 |
04.10.24 21:32:36 | 100 | 37,3700 |
04.10.24 21:32:36 | 100 | 37,3700 |
04.10.24 21:32:36 | 110 | 37,3800 |
04.10.24 21:32:10 | 100 | 37,3750 |
04.10.24 21:32:06 | 100 | 37,3700 |