Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:35:54 | 100 | 55,5350 |
19.02.25 15:35:54 | 100 | 55,5350 |
19.02.25 15:35:30 | 100 | 55,4700 |
19.02.25 15:35:29 | 100 | 55,5450 |
19.02.25 15:35:22 | 100 | 55,5600 |
19.02.25 15:35:22 | 100 | 55,4700 |
19.02.25 15:35:21 | 150 | 55,5800 |
19.02.25 15:35:21 | 100 | 55,6000 |
19.02.25 15:35:21 | 100 | 55,5250 |
19.02.25 15:35:21 | 818 | 55,6100 |
19.02.25 15:35:21 | 200 | 55,6100 |
19.02.25 15:35:21 | 100 | 55,5250 |
19.02.25 15:35:21 | 100 | 55,5250 |
19.02.25 15:35:21 | 100 | 55,5300 |
19.02.25 15:35:21 | 100 | 55,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:35:21 | 100 | 55,4700 |
19.02.25 15:34:42 | 112 | 55,7300 |
19.02.25 15:34:33 | 100 | 55,6368 |
19.02.25 15:34:33 | 100 | 55,6000 |
19.02.25 15:34:09 | 100 | 55,8100 |
19.02.25 15:33:55 | 123 | 55,8900 |
19.02.25 15:33:53 | 100 | 55,8750 |
19.02.25 15:33:49 | 100 | 55,8200 |
19.02.25 15:33:48 | 100 | 55,8200 |
19.02.25 15:33:48 | 100 | 55,8600 |
19.02.25 15:33:48 | 100 | 55,8600 |
19.02.25 15:33:47 | 100 | 55,9000 |
19.02.25 15:33:47 | 100 | 55,8600 |
19.02.25 15:33:47 | 100 | 55,8600 |
19.02.25 15:33:47 | 100 | 55,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:33:47 | 100 | 55,9200 |
19.02.25 15:33:47 | 100 | 55,8800 |
19.02.25 15:33:47 | 100 | 55,8400 |
19.02.25 15:33:47 | 100 | 55,9200 |
19.02.25 15:33:47 | 100 | 55,8800 |
19.02.25 15:33:47 | 200 | 55,8700 |
19.02.25 15:33:47 | 100 | 55,8600 |
19.02.25 15:33:47 | 100 | 55,8500 |
19.02.25 15:33:46 | 100 | 55,7300 |
19.02.25 15:33:46 | 100 | 55,7300 |
19.02.25 15:33:46 | 100 | 55,7900 |
19.02.25 15:33:46 | 100 | 55,7400 |
19.02.25 15:33:34 | 100 | 55,7800 |
19.02.25 15:33:33 | 100 | 55,8135 |
19.02.25 15:33:28 | 100 | 55,6100 |