Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:42 | 288 | 37,3100 |
04.10.24 21:38:42 | 100 | 37,3098 |
04.10.24 21:38:42 | 100 | 37,3098 |
04.10.24 21:38:42 | 100 | 37,3050 |
04.10.24 21:38:42 | 100 | 37,3050 |
04.10.24 21:38:40 | 100 | 37,3100 |
04.10.24 21:38:40 | 100 | 37,3100 |
04.10.24 21:38:40 | 100 | 37,3100 |
04.10.24 21:38:40 | 100 | 37,3100 |
04.10.24 21:38:40 | 100 | 37,3100 |
04.10.24 21:38:36 | 100 | 37,3200 |
04.10.24 21:38:31 | 118 | 37,3100 |
04.10.24 21:38:24 | 100 | 37,3150 |
04.10.24 21:38:24 | 100 | 37,3150 |
04.10.24 21:38:10 | 100 | 37,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:09 | 114 | 37,3150 |
04.10.24 21:38:09 | 100 | 37,3150 |
04.10.24 21:38:06 | 100 | 37,3150 |
04.10.24 21:37:57 | 100 | 37,3150 |
04.10.24 21:37:57 | 100 | 37,3150 |
04.10.24 21:37:53 | 100 | 37,3100 |
04.10.24 21:37:53 | 100 | 37,3150 |
04.10.24 21:37:33 | 100 | 37,3100 |
04.10.24 21:37:17 | 100 | 37,3200 |
04.10.24 21:37:17 | 100 | 37,3200 |
04.10.24 21:37:17 | 100 | 37,3200 |
04.10.24 21:37:17 | 100 | 37,3200 |
04.10.24 21:37:17 | 200 | 37,3200 |
04.10.24 21:37:17 | 100 | 37,3200 |
04.10.24 21:37:17 | 100 | 37,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:17 | 100 | 37,3200 |
04.10.24 21:36:53 | 150 | 37,3400 |
04.10.24 21:36:53 | 150 | 37,3400 |
04.10.24 21:36:48 | 100 | 37,3300 |
04.10.24 21:36:48 | 100 | 37,3300 |
04.10.24 21:36:48 | 100 | 37,3300 |
04.10.24 21:36:45 | 100 | 37,3300 |
04.10.24 21:36:43 | 118 | 37,3200 |
04.10.24 21:36:43 | 100 | 37,3200 |
04.10.24 21:36:36 | 218 | 37,3100 |
04.10.24 21:36:36 | 100 | 37,3100 |
04.10.24 21:36:27 | 100 | 37,3100 |
04.10.24 21:36:22 | 100 | 37,3100 |
04.10.24 21:36:21 | 100 | 37,3100 |
04.10.24 21:36:21 | 100 | 37,3100 |