Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:53:49 | 400 | 55,7200 |
19.02.25 21:53:49 | 100 | 55,7200 |
19.02.25 21:53:47 | 100 | 55,7200 |
19.02.25 21:53:46 | 400 | 55,7525 |
19.02.25 21:53:46 | 100 | 55,7000 |
19.02.25 21:53:46 | 100 | 55,7350 |
19.02.25 21:53:46 | 200 | 55,7350 |
19.02.25 21:53:46 | 259 | 55,7100 |
19.02.25 21:53:43 | 200 | 55,7350 |
19.02.25 21:53:43 | 200 | 55,7350 |
19.02.25 21:53:43 | 100 | 55,7350 |
19.02.25 21:53:38 | 153 | 55,7350 |
19.02.25 21:53:19 | 400 | 55,7350 |
19.02.25 21:53:19 | 100 | 55,7350 |
19.02.25 21:53:10 | 167 | 55,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:53:10 | 180 | 55,7400 |
19.02.25 21:53:10 | 375 | 55,7400 |
19.02.25 21:53:10 | 400 | 55,7500 |
19.02.25 21:53:10 | 100 | 55,7600 |
19.02.25 21:53:10 | 100 | 55,7500 |
19.02.25 21:53:10 | 100 | 55,7700 |
19.02.25 21:53:10 | 100 | 55,7500 |
19.02.25 21:53:10 | 100 | 55,7700 |
19.02.25 21:53:10 | 100 | 55,7700 |
19.02.25 21:53:10 | 100 | 55,7850 |
19.02.25 21:53:10 | 216 | 55,7700 |
19.02.25 21:53:10 | 100 | 55,7700 |
19.02.25 21:53:10 | 100 | 55,7700 |
19.02.25 21:53:10 | 100 | 55,7700 |
19.02.25 21:53:10 | 100 | 55,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:53:10 | 100 | 55,7700 |
19.02.25 21:53:03 | 100 | 55,7717 |
19.02.25 21:52:57 | 100 | 55,7700 |
19.02.25 21:52:54 | 600 | 55,8075 |
19.02.25 21:52:54 | 100 | 55,8075 |
19.02.25 21:52:53 | 100 | 55,7950 |
19.02.25 21:52:53 | 100 | 55,7950 |
19.02.25 21:52:53 | 400 | 55,7950 |
19.02.25 21:52:53 | 100 | 55,7900 |
19.02.25 21:52:53 | 100 | 55,7800 |
19.02.25 21:52:53 | 211 | 55,7900 |
19.02.25 21:52:53 | 108 | 55,7900 |
19.02.25 21:52:53 | 100 | 55,7902 |
19.02.25 21:52:53 | 100 | 55,7900 |
19.02.25 21:52:53 | 100 | 55,7900 |