Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 100 | 37,2500 |
04.10.24 21:46:44 | 100 | 37,2500 |
04.10.24 21:46:44 | 172 | 37,2500 |
04.10.24 21:46:44 | 100 | 37,2500 |
04.10.24 21:46:31 | 100 | 37,2600 |
04.10.24 21:46:31 | 500 | 37,2600 |
04.10.24 21:46:31 | 100 | 37,2600 |
04.10.24 21:46:27 | 436 | 37,2650 |
04.10.24 21:46:27 | 100 | 37,2800 |
04.10.24 21:46:27 | 100 | 37,2700 |
04.10.24 21:46:27 | 100 | 37,2800 |
04.10.24 21:46:27 | 100 | 37,2800 |
04.10.24 21:46:27 | 100 | 37,2800 |
04.10.24 21:46:27 | 100 | 37,2800 |
04.10.24 21:46:27 | 300 | 37,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:21 | 100 | 37,2800 |
04.10.24 21:46:21 | 100 | 37,2800 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 100 | 37,2850 |
04.10.24 21:46:10 | 100 | 37,2900 |
04.10.24 21:46:10 | 100 | 37,2850 |
04.10.24 21:46:10 | 100 | 37,2850 |
04.10.24 21:46:10 | 100 | 37,2850 |
04.10.24 21:46:08 | 100 | 37,2900 |
04.10.24 21:46:08 | 100 | 37,2900 |
04.10.24 21:46:08 | 100 | 37,2900 |
04.10.24 21:46:08 | 100 | 37,2900 |
04.10.24 21:46:00 | 100 | 37,2900 |
04.10.24 21:45:56 | 100 | 37,2950 |
04.10.24 21:45:43 | 200 | 37,2950 |
04.10.24 21:45:43 | 100 | 37,2950 |
04.10.24 21:45:43 | 100 | 37,2950 |
04.10.24 21:45:43 | 100 | 37,2950 |