Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 100 | 37,2400 |
04.10.24 21:51:47 | 100 | 37,2400 |
04.10.24 21:51:47 | 100 | 37,2400 |
04.10.24 21:51:47 | 174 | 37,2500 |
04.10.24 21:51:47 | 426 | 37,2500 |
04.10.24 21:51:47 | 100 | 37,2500 |
04.10.24 21:51:47 | 100 | 37,2500 |
04.10.24 21:51:40 | 100 | 37,2550 |
04.10.24 21:51:40 | 100 | 37,2600 |
04.10.24 21:51:36 | 100 | 37,2450 |
04.10.24 21:51:35 | 100 | 37,2450 |
04.10.24 21:51:33 | 100 | 37,2500 |
04.10.24 21:51:32 | 100 | 37,2500 |
04.10.24 21:51:32 | 118 | 37,2500 |
04.10.24 21:51:32 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:31 | 118 | 37,2400 |
04.10.24 21:51:30 | 100 | 37,2400 |
04.10.24 21:51:30 | 100 | 37,2400 |
04.10.24 21:51:30 | 100 | 37,2395 |
04.10.24 21:51:30 | 100 | 37,2395 |
04.10.24 21:51:30 | 100 | 37,2300 |
04.10.24 21:51:30 | 100 | 37,2300 |
04.10.24 21:51:28 | 100 | 37,2200 |
04.10.24 21:51:28 | 100 | 37,2200 |
04.10.24 21:51:17 | 100 | 37,2300 |
04.10.24 21:51:17 | 100 | 37,2300 |
04.10.24 21:51:14 | 100 | 37,2300 |
04.10.24 21:51:14 | 118 | 37,2300 |
04.10.24 21:51:14 | 100 | 37,2300 |
04.10.24 21:51:14 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:14 | 100 | 37,2300 |
04.10.24 21:51:11 | 100 | 37,2300 |
04.10.24 21:51:08 | 100 | 37,2350 |
04.10.24 21:51:05 | 100 | 37,2300 |
04.10.24 21:51:05 | 100 | 37,2400 |
04.10.24 21:51:03 | 100 | 37,2300 |
04.10.24 21:51:02 | 100 | 37,2300 |
04.10.24 21:51:02 | 100 | 37,2300 |
04.10.24 21:51:02 | 100 | 37,2300 |
04.10.24 21:51:02 | 100 | 37,2300 |
04.10.24 21:51:01 | 100 | 37,2250 |
04.10.24 21:51:01 | 100 | 37,2250 |
04.10.24 21:51:01 | 100 | 37,2250 |
04.10.24 21:51:01 | 100 | 37,2250 |
04.10.24 21:51:01 | 100 | 37,2200 |