Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:14 | 100 | 37,2300 |
04.10.24 21:50:14 | 100 | 37,2300 |
04.10.24 21:50:03 | 100 | 37,2050 |
04.10.24 21:50:03 | 100 | 37,2100 |
04.10.24 21:50:03 | 100 | 37,2050 |
04.10.24 21:50:00 | 100 | 37,2300 |
04.10.24 21:50:00 | 100 | 37,2300 |
04.10.24 21:50:00 | 200 | 37,2400 |
04.10.24 21:49:55 | 200 | 37,2500 |
04.10.24 21:49:55 | 100 | 37,2500 |
04.10.24 21:49:55 | 100 | 37,2600 |
04.10.24 21:49:55 | 100 | 37,2600 |
04.10.24 21:49:55 | 100 | 37,2600 |
04.10.24 21:49:55 | 100 | 37,2600 |
04.10.24 21:49:55 | 100 | 37,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:55 | 100 | 37,2600 |
04.10.24 21:49:55 | 200 | 37,2600 |
04.10.24 21:49:55 | 100 | 37,2600 |
04.10.24 21:49:41 | 100 | 37,2700 |
04.10.24 21:49:41 | 100 | 37,2700 |
04.10.24 21:49:37 | 100 | 37,2650 |
04.10.24 21:49:36 | 100 | 37,2650 |
04.10.24 21:49:32 | 100 | 37,2700 |
04.10.24 21:49:32 | 100 | 37,2700 |
04.10.24 21:49:32 | 100 | 37,2700 |
04.10.24 21:49:32 | 100 | 37,2700 |
04.10.24 21:49:32 | 268 | 37,2700 |
04.10.24 21:49:32 | 100 | 37,2700 |
04.10.24 21:49:32 | 190 | 37,2700 |
04.10.24 21:49:32 | 100 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:32 | 100 | 37,2700 |
04.10.24 21:49:32 | 100 | 37,2700 |
04.10.24 21:49:32 | 100 | 37,2700 |
04.10.24 21:49:32 | 100 | 37,2700 |
04.10.24 21:49:32 | 100 | 37,2700 |
04.10.24 21:49:30 | 100 | 37,2750 |
04.10.24 21:49:23 | 100 | 37,2800 |
04.10.24 21:49:18 | 100 | 37,2800 |
04.10.24 21:49:01 | 100 | 37,2800 |
04.10.24 21:48:59 | 471 | 37,2800 |
04.10.24 21:48:58 | 179 | 37,2750 |
04.10.24 21:48:47 | 132 | 37,2700 |
04.10.24 21:48:47 | 100 | 37,2700 |
04.10.24 21:48:46 | 118 | 37,2700 |
04.10.24 21:48:46 | 106 | 37,2700 |