Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:49 | 118 | 37,2900 |
04.10.24 21:43:49 | 100 | 37,2900 |
04.10.24 21:43:47 | 100 | 37,2900 |
04.10.24 21:43:45 | 100 | 37,2800 |
04.10.24 21:43:35 | 491 | 37,2900 |
04.10.24 21:43:33 | 100 | 37,2900 |
04.10.24 21:43:30 | 1,00 Tsd. | 37,2850 |
04.10.24 21:43:29 | 181 | 37,2850 |
04.10.24 21:43:29 | 100 | 37,2850 |
04.10.24 21:43:29 | 100 | 37,2850 |
04.10.24 21:43:29 | 100 | 37,2850 |
04.10.24 21:43:29 | 100 | 37,2900 |
04.10.24 21:43:24 | 177 | 37,2800 |
04.10.24 21:43:23 | 100 | 37,2850 |
04.10.24 21:43:18 | 100 | 37,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:17 | 100 | 37,2800 |
04.10.24 21:43:17 | 100 | 37,2850 |
04.10.24 21:43:02 | 100 | 37,2850 |
04.10.24 21:43:01 | 100 | 37,2900 |
04.10.24 21:42:53 | 100 | 37,2850 |
04.10.24 21:42:47 | 100 | 37,2900 |
04.10.24 21:42:40 | 115 | 37,2850 |
04.10.24 21:42:40 | 100 | 37,2850 |
04.10.24 21:42:37 | 100 | 37,2850 |
04.10.24 21:42:36 | 100 | 37,2850 |
04.10.24 21:42:34 | 100 | 37,2850 |
04.10.24 21:42:33 | 100 | 37,2900 |
04.10.24 21:42:29 | 100 | 37,2800 |
04.10.24 21:42:25 | 100 | 37,2850 |
04.10.24 21:42:22 | 100 | 37,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:22 | 100 | 37,2850 |
04.10.24 21:42:20 | 100 | 37,2900 |
04.10.24 21:42:12 | 100 | 37,2898 |
04.10.24 21:42:12 | 100 | 37,2898 |
04.10.24 21:42:12 | 100 | 37,2898 |
04.10.24 21:42:12 | 100 | 37,2850 |
04.10.24 21:42:12 | 100 | 37,2898 |
04.10.24 21:42:12 | 100 | 37,2850 |
04.10.24 21:42:12 | 100 | 37,2850 |
04.10.24 21:42:12 | 100 | 37,2850 |
04.10.24 21:42:10 | 124 | 37,2850 |
04.10.24 21:42:10 | 100 | 37,2850 |
04.10.24 21:42:06 | 100 | 37,2875 |
04.10.24 21:41:59 | 100 | 37,2800 |
04.10.24 21:41:59 | 100 | 37,2850 |