Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:46 | 100 | 37,2700 |
04.10.24 21:48:46 | 110 | 37,2700 |
04.10.24 21:48:46 | 100 | 37,2650 |
04.10.24 21:48:46 | 100 | 37,2700 |
04.10.24 21:48:30 | 100 | 37,2700 |
04.10.24 21:48:04 | 118 | 37,2700 |
04.10.24 21:48:04 | 100 | 37,2700 |
04.10.24 21:48:04 | 100 | 37,2600 |
04.10.24 21:48:04 | 100 | 37,2600 |
04.10.24 21:48:04 | 100 | 37,2600 |
04.10.24 21:48:04 | 100 | 37,2600 |
04.10.24 21:48:04 | 100 | 37,2600 |
04.10.24 21:47:52 | 100 | 37,2450 |
04.10.24 21:47:49 | 100 | 37,2500 |
04.10.24 21:47:44 | 150 | 37,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:44 | 150 | 37,2600 |
04.10.24 21:47:41 | 100 | 37,2500 |
04.10.24 21:47:41 | 100 | 37,2500 |
04.10.24 21:47:41 | 100 | 37,2500 |
04.10.24 21:47:38 | 100 | 37,2450 |
04.10.24 21:47:36 | 130 | 37,2400 |
04.10.24 21:47:36 | 100 | 37,2400 |
04.10.24 21:47:36 | 100 | 37,2400 |
04.10.24 21:47:36 | 150 | 37,2400 |
04.10.24 21:47:35 | 100 | 37,2400 |
04.10.24 21:47:35 | 100 | 37,2400 |
04.10.24 21:47:34 | 300 | 37,2495 |
04.10.24 21:47:31 | 100 | 37,2400 |
04.10.24 21:47:31 | 100 | 37,2400 |
04.10.24 21:47:31 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 37,2300 |
04.10.24 21:47:31 | 100 | 37,2200 |
04.10.24 21:47:31 | 100 | 37,2200 |
04.10.24 21:47:31 | 100 | 37,2200 |
04.10.24 21:47:27 | 100 | 37,2150 |
04.10.24 21:47:13 | 150 | 37,2100 |
04.10.24 21:47:13 | 100 | 37,2100 |
04.10.24 21:47:07 | 100 | 37,2300 |
04.10.24 21:47:07 | 100 | 37,2400 |
04.10.24 21:47:07 | 100 | 37,2400 |
04.10.24 21:47:07 | 100 | 37,2400 |
04.10.24 21:47:02 | 100 | 37,2400 |
04.10.24 21:46:51 | 100 | 37,2400 |
04.10.24 21:46:44 | 100 | 37,2500 |
04.10.24 21:46:44 | 100 | 37,2500 |