Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:30 | 100 | 37,2800 |
04.10.24 21:52:30 | 100 | 37,2800 |
04.10.24 21:52:28 | 100 | 37,2800 |
04.10.24 21:52:24 | 170 | 37,2800 |
04.10.24 21:52:24 | 113 | 37,2795 |
04.10.24 21:52:24 | 113 | 37,2700 |
04.10.24 21:52:22 | 100 | 37,2700 |
04.10.24 21:52:22 | 100 | 37,2700 |
04.10.24 21:52:22 | 100 | 37,2700 |
04.10.24 21:52:20 | 100 | 37,2650 |
04.10.24 21:52:20 | 100 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:20 | 100 | 37,2700 |
04.10.24 21:52:20 | 100 | 37,2700 |
04.10.24 21:52:20 | 100 | 37,2700 |
04.10.24 21:52:20 | 126 | 37,2700 |
04.10.24 21:52:19 | 100 | 37,2600 |
04.10.24 21:52:19 | 118 | 37,2600 |
04.10.24 21:52:18 | 100 | 37,2600 |
04.10.24 21:52:18 | 100 | 37,2550 |
04.10.24 21:52:10 | 100 | 37,2600 |
04.10.24 21:52:10 | 118 | 37,2600 |
04.10.24 21:52:10 | 100 | 37,2600 |
04.10.24 21:52:10 | 100 | 37,2550 |
04.10.24 21:52:10 | 100 | 37,2550 |
04.10.24 21:52:10 | 100 | 37,2550 |
04.10.24 21:52:06 | 100 | 37,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:06 | 100 | 37,2600 |
04.10.24 21:52:03 | 100 | 37,2500 |
04.10.24 21:51:56 | 100 | 37,2500 |
04.10.24 21:51:56 | 100 | 37,2450 |
04.10.24 21:51:56 | 100 | 37,2500 |
04.10.24 21:51:56 | 100 | 37,2500 |
04.10.24 21:51:54 | 100 | 37,2500 |
04.10.24 21:51:52 | 100 | 37,2450 |
04.10.24 21:51:47 | 100 | 37,2450 |
04.10.24 21:51:47 | 200 | 37,2450 |
04.10.24 21:51:47 | 200 | 37,2500 |
04.10.24 21:51:47 | 100 | 37,2400 |
04.10.24 21:51:47 | 100 | 37,2400 |
04.10.24 21:51:47 | 100 | 37,2400 |
04.10.24 21:51:47 | 100 | 37,2400 |