Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:40 | 100 | 37,2750 |
04.10.24 21:53:40 | 100 | 37,2750 |
04.10.24 21:53:39 | 100 | 37,2750 |
04.10.24 21:53:38 | 161 | 37,2750 |
04.10.24 21:53:36 | 100 | 37,2800 |
04.10.24 21:53:35 | 100 | 37,2750 |
04.10.24 21:53:34 | 210 | 37,2800 |
04.10.24 21:53:30 | 100 | 37,2750 |
04.10.24 21:53:30 | 100 | 37,2800 |
04.10.24 21:53:29 | 100 | 37,2800 |
04.10.24 21:53:26 | 100 | 37,2800 |
04.10.24 21:53:25 | 100 | 37,2750 |
04.10.24 21:53:21 | 100 | 37,2800 |
04.10.24 21:53:21 | 400 | 37,2800 |
04.10.24 21:53:20 | 150 | 37,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:20 | 200 | 37,3000 |
04.10.24 21:53:20 | 100 | 37,2950 |
04.10.24 21:53:20 | 100 | 37,2950 |
04.10.24 21:53:20 | 100 | 37,3000 |
04.10.24 21:53:20 | 160 | 37,3000 |
04.10.24 21:53:20 | 100 | 37,2800 |
04.10.24 21:53:20 | 100 | 37,2800 |
04.10.24 21:53:20 | 200 | 37,2900 |
04.10.24 21:53:20 | 100 | 37,2900 |
04.10.24 21:53:20 | 228 | 37,2800 |
04.10.24 21:53:20 | 117 | 37,2800 |
04.10.24 21:53:20 | 101 | 37,2800 |
04.10.24 21:53:20 | 100 | 37,2800 |
04.10.24 21:53:20 | 100 | 37,2800 |
04.10.24 21:53:20 | 100 | 37,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:20 | 100 | 37,2800 |
04.10.24 21:53:20 | 100 | 37,2800 |
04.10.24 21:53:20 | 100 | 37,2800 |
04.10.24 21:53:20 | 200 | 37,2750 |
04.10.24 21:53:20 | 100 | 37,2800 |
04.10.24 21:53:17 | 100 | 37,2750 |
04.10.24 21:53:05 | 100 | 37,2700 |
04.10.24 21:53:05 | 500 | 37,2700 |
04.10.24 21:53:05 | 100 | 37,2700 |
04.10.24 21:53:05 | 100 | 37,2750 |
04.10.24 21:53:00 | 100 | 37,2750 |
04.10.24 21:53:00 | 100 | 37,2750 |
04.10.24 21:53:00 | 100 | 37,2800 |
04.10.24 21:53:00 | 100 | 37,2800 |
04.10.24 21:53:00 | 100 | 37,2900 |