Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:06 | 100 | 37,3600 |
04.10.24 21:32:06 | 100 | 37,3550 |
04.10.24 21:32:06 | 100 | 37,3600 |
04.10.24 21:32:04 | 100 | 37,3600 |
04.10.24 21:32:04 | 100 | 37,3600 |
04.10.24 21:32:04 | 100 | 37,3600 |
04.10.24 21:32:04 | 100 | 37,3600 |
04.10.24 21:31:58 | 100 | 37,3700 |
04.10.24 21:31:58 | 100 | 37,3700 |
04.10.24 21:31:53 | 106 | 37,3750 |
04.10.24 21:31:52 | 100 | 37,3800 |
04.10.24 21:31:52 | 100 | 37,3800 |
04.10.24 21:31:52 | 100 | 37,3800 |
04.10.24 21:31:52 | 100 | 37,3800 |
04.10.24 21:31:52 | 100 | 37,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:52 | 361 | 37,3900 |
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:45 | 100 | 37,4000 |
04.10.24 21:31:34 | 100 | 37,3900 |
04.10.24 21:31:34 | 100 | 37,3900 |
04.10.24 21:31:24 | 100 | 37,3800 |
04.10.24 21:31:24 | 100 | 37,3800 |
04.10.24 21:31:24 | 300 | 37,3800 |
04.10.24 21:31:24 | 100 | 37,3800 |
04.10.24 21:31:24 | 100 | 37,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:24 | 118 | 37,3700 |
04.10.24 21:31:24 | 100 | 37,3799 |
04.10.24 21:31:24 | 100 | 37,3800 |
04.10.24 21:31:24 | 100 | 37,3780 |
04.10.24 21:31:24 | 100 | 37,3800 |
04.10.24 21:31:24 | 100 | 37,3760 |
04.10.24 21:31:23 | 400 | 37,3600 |
04.10.24 21:31:23 | 200 | 37,3600 |
04.10.24 21:31:23 | 100 | 37,3600 |
04.10.24 21:31:23 | 100 | 37,3600 |
04.10.24 21:31:22 | 100 | 37,3600 |
04.10.24 21:31:20 | 100 | 37,3500 |
04.10.24 21:31:12 | 100 | 37,3450 |
04.10.24 21:31:12 | 100 | 37,3400 |
04.10.24 21:31:11 | 100 | 37,3400 |