Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:57 | 100 | 37,3600 |
04.10.24 21:22:46 | 100 | 37,3500 |
04.10.24 21:22:46 | 100 | 37,3500 |
04.10.24 21:22:46 | 118 | 37,3500 |
04.10.24 21:22:46 | 150 | 37,3400 |
04.10.24 21:22:46 | 100 | 37,3400 |
04.10.24 21:22:46 | 100 | 37,3400 |
04.10.24 21:22:46 | 100 | 37,3400 |
04.10.24 21:22:46 | 100 | 37,3400 |
04.10.24 21:22:46 | 100 | 37,3400 |
04.10.24 21:22:46 | 100 | 37,3400 |
04.10.24 21:22:46 | 100 | 37,3400 |
04.10.24 21:22:46 | 100 | 37,3400 |
04.10.24 21:22:46 | 100 | 37,3400 |
04.10.24 21:22:46 | 100 | 37,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:46 | 200 | 37,3400 |
04.10.24 21:22:46 | 100 | 37,3400 |
04.10.24 21:22:46 | 100 | 37,3400 |
04.10.24 21:22:42 | 200 | 37,3300 |
04.10.24 21:22:42 | 100 | 37,3300 |
04.10.24 21:22:31 | 100 | 37,3350 |
04.10.24 21:22:31 | 100 | 37,3350 |
04.10.24 21:22:25 | 100 | 37,3400 |
04.10.24 21:22:25 | 100 | 37,3400 |
04.10.24 21:22:25 | 100 | 37,3400 |
04.10.24 21:22:25 | 100 | 37,3400 |
04.10.24 21:22:25 | 100 | 37,3400 |
04.10.24 21:22:25 | 200 | 37,3400 |
04.10.24 21:22:25 | 100 | 37,3500 |
04.10.24 21:22:25 | 100 | 37,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:25 | 100 | 37,3500 |
04.10.24 21:22:25 | 100 | 37,3500 |
04.10.24 21:22:25 | 200 | 37,3500 |
04.10.24 21:22:25 | 100 | 37,3500 |
04.10.24 21:22:25 | 400 | 37,3500 |
04.10.24 21:22:25 | 100 | 37,3500 |
04.10.24 21:21:48 | 100 | 37,3600 |
04.10.24 21:21:43 | 118 | 37,3600 |
04.10.24 21:21:43 | 100 | 37,3600 |
04.10.24 21:21:43 | 200 | 37,3600 |
04.10.24 21:21:43 | 100 | 37,3600 |
04.10.24 21:21:43 | 300 | 37,3600 |
04.10.24 21:21:41 | 100 | 37,3500 |
04.10.24 21:21:35 | 100 | 37,3450 |
04.10.24 21:21:31 | 100 | 37,3460 |