Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:56 | 100 | 37,2700 |
04.10.24 21:17:56 | 101 | 37,2700 |
04.10.24 21:17:56 | 400 | 37,2700 |
04.10.24 21:17:56 | 100 | 37,2700 |
04.10.24 21:17:56 | 100 | 37,2700 |
04.10.24 21:17:52 | 200 | 37,2700 |
04.10.24 21:17:33 | 100 | 37,2700 |
04.10.24 21:17:33 | 100 | 37,2700 |
04.10.24 21:17:33 | 100 | 37,2700 |
04.10.24 21:17:33 | 100 | 37,2700 |
04.10.24 21:17:33 | 100 | 37,2700 |
04.10.24 21:17:33 | 100 | 37,2800 |
04.10.24 21:17:08 | 200 | 37,2700 |
04.10.24 21:17:08 | 118 | 37,2700 |
04.10.24 21:17:08 | 200 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:08 | 200 | 37,2700 |
04.10.24 21:16:35 | 100 | 37,2700 |
04.10.24 21:16:35 | 100 | 37,2700 |
04.10.24 21:16:35 | 100 | 37,2700 |
04.10.24 21:16:35 | 100 | 37,2700 |
04.10.24 21:16:35 | 100 | 37,2700 |
04.10.24 21:16:35 | 200 | 37,2700 |
04.10.24 21:16:33 | 297 | 37,2800 |
04.10.24 21:16:33 | 297 | 37,2750 |
04.10.24 21:16:32 | 100 | 37,2798 |
04.10.24 21:16:32 | 100 | 37,2798 |
04.10.24 21:16:32 | 100 | 37,2750 |
04.10.24 21:16:32 | 100 | 37,2750 |
04.10.24 21:16:12 | 141 | 37,2700 |
04.10.24 21:16:06 | 142 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:06 | 100 | 37,2600 |
04.10.24 21:16:06 | 144 | 37,2600 |
04.10.24 21:16:06 | 100 | 37,2600 |
04.10.24 21:16:06 | 100 | 37,2600 |
04.10.24 21:16:06 | 700 | 37,2500 |
04.10.24 21:16:06 | 118 | 37,2500 |
04.10.24 21:16:06 | 100 | 37,2500 |
04.10.24 21:16:06 | 100 | 37,2450 |
04.10.24 21:16:01 | 100 | 37,2500 |
04.10.24 21:15:55 | 200 | 37,2400 |
04.10.24 21:15:42 | 300 | 37,2400 |
04.10.24 21:15:42 | 100 | 37,2500 |
04.10.24 21:15:42 | 100 | 37,2500 |
04.10.24 21:15:42 | 100 | 37,2500 |
04.10.24 21:15:25 | 200 | 37,2500 |