Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:30 | 103 | 37,1200 |
04.10.24 17:01:01 | 100 | 37,1000 |
04.10.24 17:00:53 | 100 | 37,1200 |
04.10.24 17:00:50 | 100 | 37,1300 |
04.10.24 17:00:39 | 100 | 37,1300 |
04.10.24 17:00:39 | 100 | 37,1300 |
04.10.24 17:00:39 | 100 | 37,1400 |
04.10.24 17:00:39 | 100 | 37,1300 |
04.10.24 17:00:39 | 100 | 37,1400 |
04.10.24 17:00:39 | 100 | 37,1400 |
04.10.24 17:00:39 | 100 | 37,1400 |
04.10.24 17:00:39 | 100 | 37,1400 |
04.10.24 17:00:28 | 100 | 37,1600 |
04.10.24 17:00:11 | 100 | 37,1750 |
04.10.24 17:00:11 | 100 | 37,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:11 | 100 | 37,1700 |
04.10.24 17:00:03 | 100 | 37,1750 |
04.10.24 17:00:02 | 100 | 37,1700 |
04.10.24 16:59:51 | 100 | 37,1700 |
04.10.24 16:59:24 | 100 | 37,1700 |
04.10.24 16:59:19 | 100 | 37,1700 |
04.10.24 16:59:19 | 500 | 37,1700 |
04.10.24 16:59:08 | 100 | 37,1500 |
04.10.24 16:59:01 | 100 | 37,1600 |
04.10.24 16:59:01 | 100 | 37,1600 |
04.10.24 16:58:57 | 100 | 37,1500 |
04.10.24 16:58:53 | 100 | 37,1600 |
04.10.24 16:58:53 | 100 | 37,1600 |
04.10.24 16:58:51 | 100 | 37,1500 |
04.10.24 16:58:48 | 100 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:47 | 100 | 37,1400 |
04.10.24 16:58:47 | 100 | 37,1400 |
04.10.24 16:58:34 | 159 | 37,1500 |
04.10.24 16:58:33 | 100 | 37,1500 |
04.10.24 16:58:15 | 100 | 37,1500 |
04.10.24 16:58:15 | 100 | 37,1500 |
04.10.24 16:58:15 | 100 | 37,1500 |
04.10.24 16:58:13 | 100 | 37,1600 |
04.10.24 16:58:13 | 100 | 37,1500 |
04.10.24 16:58:13 | 100 | 37,1500 |
04.10.24 16:58:13 | 100 | 37,1500 |
04.10.24 16:58:05 | 100 | 37,1600 |
04.10.24 16:58:04 | 100 | 37,1700 |
04.10.24 16:57:54 | 100 | 37,1700 |
04.10.24 16:57:54 | 150 | 37,1700 |