Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:49:14 | 100 | 57,4000 |
10.01.25 18:49:14 | 100 | 57,3900 |
10.01.25 18:49:14 | 100 | 57,4000 |
10.01.25 18:49:14 | 100 | 57,4000 |
10.01.25 18:49:14 | 100 | 57,3800 |
10.01.25 18:49:14 | 157 | 57,3800 |
10.01.25 18:49:14 | 100 | 57,3800 |
10.01.25 18:49:14 | 100 | 57,3900 |
10.01.25 18:48:10 | 100 | 57,3850 |
10.01.25 18:47:51 | 100 | 57,3700 |
10.01.25 18:47:51 | 100 | 57,3700 |
10.01.25 18:47:51 | 100 | 57,3700 |
10.01.25 18:47:51 | 100 | 57,3700 |
10.01.25 18:47:38 | 100 | 57,3850 |
10.01.25 18:47:37 | 100 | 57,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:47:08 | 100 | 57,3800 |
10.01.25 18:47:08 | 100 | 57,3800 |
10.01.25 18:47:08 | 100 | 57,3800 |
10.01.25 18:46:59 | 100 | 57,4150 |
10.01.25 18:46:40 | 100 | 57,4200 |
10.01.25 18:46:36 | 100 | 57,4100 |
10.01.25 18:46:36 | 100 | 57,4100 |
10.01.25 18:46:36 | 100 | 57,4000 |
10.01.25 18:46:36 | 100 | 57,4000 |
10.01.25 18:46:36 | 100 | 57,4000 |
10.01.25 18:46:36 | 126 | 57,4000 |
10.01.25 18:46:36 | 100 | 57,4000 |
10.01.25 18:46:14 | 100 | 57,3900 |
10.01.25 18:46:14 | 100 | 57,3900 |
10.01.25 18:46:14 | 100 | 57,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:46:14 | 100 | 57,3900 |
10.01.25 18:46:12 | 100 | 57,3650 |
10.01.25 18:46:04 | 136 | 57,4200 |
10.01.25 18:46:04 | 127 | 57,4200 |
10.01.25 18:46:04 | 128 | 57,4200 |
10.01.25 18:46:04 | 191 | 57,4200 |
10.01.25 18:46:02 | 300 | 57,4300 |
10.01.25 18:46:02 | 100 | 57,4300 |
10.01.25 18:45:56 | 100 | 57,4450 |
10.01.25 18:45:54 | 158 | 57,4600 |
10.01.25 18:45:54 | 100 | 57,4600 |
10.01.25 18:45:54 | 100 | 57,4600 |
10.01.25 18:45:54 | 100 | 57,4600 |
10.01.25 18:45:54 | 100 | 57,4600 |
10.01.25 18:45:54 | 300 | 57,4600 |