Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:11 | 100 | 37,2000 |
04.10.24 16:52:11 | 134 | 37,2000 |
04.10.24 16:52:04 | 100 | 37,1900 |
04.10.24 16:51:44 | 100 | 37,1800 |
04.10.24 16:51:37 | 100 | 37,1800 |
04.10.24 16:51:35 | 100 | 37,1900 |
04.10.24 16:51:22 | 100 | 37,2200 |
04.10.24 16:51:17 | 100 | 37,2100 |
04.10.24 16:51:17 | 100 | 37,1900 |
04.10.24 16:51:17 | 100 | 37,1900 |
04.10.24 16:51:10 | 100 | 37,1800 |
04.10.24 16:51:05 | 230 | 37,1800 |
04.10.24 16:51:00 | 100 | 37,1700 |
04.10.24 16:51:00 | 100 | 37,1700 |
04.10.24 16:51:00 | 100 | 37,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:00 | 100 | 37,1700 |
04.10.24 16:51:00 | 100 | 37,1700 |
04.10.24 16:51:00 | 100 | 37,1700 |
04.10.24 16:50:35 | 100 | 37,1800 |
04.10.24 16:50:33 | 100 | 37,2000 |
04.10.24 16:50:26 | 469 | 37,1600 |
04.10.24 16:50:11 | 100 | 37,1400 |
04.10.24 16:50:11 | 100 | 37,1400 |
04.10.24 16:49:24 | 100 | 37,1550 |
04.10.24 16:48:57 | 100 | 37,1100 |
04.10.24 16:48:57 | 100 | 37,1000 |
04.10.24 16:48:57 | 375 | 37,1000 |
04.10.24 16:48:22 | 100 | 37,0800 |
04.10.24 16:48:22 | 100 | 37,0800 |
04.10.24 16:48:22 | 100 | 37,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:22 | 100 | 37,0900 |
04.10.24 16:48:02 | 300 | 37,0800 |
04.10.24 16:48:02 | 300 | 37,0800 |
04.10.24 16:48:01 | 100 | 37,0850 |
04.10.24 16:48:01 | 100 | 37,1000 |
04.10.24 16:48:01 | 100 | 37,1000 |
04.10.24 16:48:01 | 100 | 37,0900 |
04.10.24 16:48:01 | 121 | 37,1000 |
04.10.24 16:48:01 | 100 | 37,1000 |
04.10.24 16:48:01 | 100 | 37,1000 |
04.10.24 16:47:54 | 100 | 37,1150 |
04.10.24 16:47:30 | 100 | 37,1200 |
04.10.24 16:47:30 | 100 | 37,1200 |
04.10.24 16:47:30 | 100 | 37,1200 |
04.10.24 16:47:27 | 100 | 37,1100 |