Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 37,3100 |
04.10.24 16:31:35 | 100 | 37,3000 |
04.10.24 16:31:35 | 100 | 37,3100 |
04.10.24 16:31:35 | 100 | 37,3100 |
04.10.24 16:31:34 | 127 | 37,2900 |
04.10.24 16:31:34 | 100 | 37,2900 |
04.10.24 16:31:33 | 100 | 37,2300 |
04.10.24 16:30:50 | 100 | 37,2200 |
04.10.24 16:30:43 | 100 | 37,2300 |
04.10.24 16:30:22 | 100 | 37,2200 |
04.10.24 16:30:21 | 100 | 37,2300 |
04.10.24 16:30:21 | 100 | 37,2300 |
04.10.24 16:30:21 | 100 | 37,2300 |
04.10.24 16:30:21 | 100 | 37,2300 |
04.10.24 16:30:21 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:17 | 100 | 37,2300 |
04.10.24 16:30:05 | 100 | 37,2200 |
04.10.24 16:29:31 | 224 | 37,2500 |
04.10.24 16:29:04 | 100 | 37,2400 |
04.10.24 16:28:53 | 100 | 37,2400 |
04.10.24 16:28:40 | 100 | 37,2300 |
04.10.24 16:28:29 | 137 | 37,2200 |
04.10.24 16:28:21 | 100 | 37,1900 |
04.10.24 16:28:21 | 100 | 37,1900 |
04.10.24 16:28:21 | 100 | 37,1900 |
04.10.24 16:28:21 | 100 | 37,1900 |
04.10.24 16:28:21 | 100 | 37,1900 |
04.10.24 16:28:03 | 132 | 37,2300 |
04.10.24 16:28:03 | 100 | 37,2200 |
04.10.24 16:28:02 | 200 | 37,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:59 | 100 | 37,1900 |
04.10.24 16:27:48 | 100 | 37,1900 |
04.10.24 16:27:48 | 100 | 37,1900 |
04.10.24 16:27:48 | 100 | 37,1900 |
04.10.24 16:27:48 | 100 | 37,1900 |
04.10.24 16:27:44 | 100 | 37,1900 |
04.10.24 16:27:44 | 100 | 37,2000 |
04.10.24 16:27:43 | 100 | 37,2100 |
04.10.24 16:27:38 | 100 | 37,2100 |
04.10.24 16:27:32 | 100 | 37,2200 |
04.10.24 16:27:29 | 100 | 37,2300 |
04.10.24 16:27:27 | 100 | 37,2250 |
04.10.24 16:27:25 | 100 | 37,2200 |
04.10.24 16:27:25 | 100 | 37,2200 |
04.10.24 16:27:23 | 100 | 37,2100 |