Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:53 | 118 | 37,1000 |
04.10.24 16:42:53 | 100 | 37,1000 |
04.10.24 16:42:53 | 100 | 37,1000 |
04.10.24 16:42:46 | 100 | 37,1100 |
04.10.24 16:42:46 | 104 | 37,1100 |
04.10.24 16:42:27 | 100 | 37,1200 |
04.10.24 16:42:24 | 100 | 37,1200 |
04.10.24 16:41:26 | 100 | 37,1500 |
04.10.24 16:41:26 | 100 | 37,1400 |
04.10.24 16:41:26 | 100 | 37,1400 |
04.10.24 16:41:26 | 100 | 37,1400 |
04.10.24 16:41:23 | 100 | 37,1550 |
04.10.24 16:41:20 | 100 | 37,1900 |
04.10.24 16:41:14 | 100 | 37,1600 |
04.10.24 16:40:49 | 100 | 37,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:16 | 100 | 37,1300 |
04.10.24 16:40:08 | 100 | 37,1250 |
04.10.24 16:40:08 | 107 | 37,1200 |
04.10.24 16:40:08 | 100 | 37,1200 |
04.10.24 16:40:06 | 100 | 37,1200 |
04.10.24 16:40:03 | 100 | 37,1100 |
04.10.24 16:40:00 | 200 | 37,1100 |
04.10.24 16:40:00 | 100 | 37,1100 |
04.10.24 16:39:43 | 100 | 37,1000 |
04.10.24 16:39:23 | 100 | 37,1050 |
04.10.24 16:39:03 | 100 | 37,1100 |
04.10.24 16:39:03 | 100 | 37,1100 |
04.10.24 16:38:36 | 100 | 37,1200 |
04.10.24 16:38:36 | 100 | 37,1200 |
04.10.24 16:38:35 | 100 | 37,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:35 | 100 | 37,1500 |
04.10.24 16:38:35 | 100 | 37,1500 |
04.10.24 16:38:35 | 100 | 37,1600 |
04.10.24 16:38:34 | 142 | 37,1700 |
04.10.24 16:38:33 | 100 | 37,1700 |
04.10.24 16:37:50 | 100 | 37,1700 |
04.10.24 16:37:50 | 100 | 37,1800 |
04.10.24 16:37:50 | 100 | 37,1950 |
04.10.24 16:37:33 | 100 | 37,1950 |
04.10.24 16:37:32 | 100 | 37,2000 |
04.10.24 16:37:12 | 100 | 37,2200 |
04.10.24 16:37:06 | 100 | 37,2200 |
04.10.24 16:36:54 | 100 | 37,2250 |
04.10.24 16:36:48 | 100 | 37,2300 |
04.10.24 16:35:58 | 100 | 37,2600 |