Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:54 | 100 | 37,1700 |
04.10.24 16:57:45 | 100 | 37,1700 |
04.10.24 16:57:45 | 200 | 37,1600 |
04.10.24 16:57:41 | 100 | 37,1700 |
04.10.24 16:57:37 | 150 | 37,1700 |
04.10.24 16:57:09 | 100 | 37,1700 |
04.10.24 16:56:59 | 100 | 37,1850 |
04.10.24 16:56:57 | 100 | 37,1800 |
04.10.24 16:56:22 | 100 | 37,1500 |
04.10.24 16:56:22 | 100 | 37,1500 |
04.10.24 16:56:22 | 100 | 37,1500 |
04.10.24 16:56:18 | 100 | 37,1600 |
04.10.24 16:56:08 | 100 | 37,1650 |
04.10.24 16:56:01 | 150 | 37,1600 |
04.10.24 16:56:01 | 100 | 37,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:01 | 298 | 37,1600 |
04.10.24 16:56:01 | 100 | 37,1600 |
04.10.24 16:55:42 | 100 | 37,1600 |
04.10.24 16:55:42 | 100 | 37,1600 |
04.10.24 16:55:42 | 100 | 37,1600 |
04.10.24 16:55:42 | 194 | 37,1600 |
04.10.24 16:55:42 | 100 | 37,1600 |
04.10.24 16:55:29 | 125 | 37,1500 |
04.10.24 16:55:29 | 118 | 37,1500 |
04.10.24 16:55:29 | 100 | 37,1500 |
04.10.24 16:55:29 | 100 | 37,1400 |
04.10.24 16:55:24 | 100 | 37,1500 |
04.10.24 16:55:24 | 100 | 37,1500 |
04.10.24 16:55:24 | 100 | 37,1500 |
04.10.24 16:54:49 | 100 | 37,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:49 | 100 | 37,1500 |
04.10.24 16:54:45 | 100 | 37,1400 |
04.10.24 16:54:21 | 100 | 37,1600 |
04.10.24 16:54:15 | 100 | 37,1500 |
04.10.24 16:54:10 | 124 | 37,1700 |
04.10.24 16:53:56 | 100 | 37,1900 |
04.10.24 16:53:56 | 100 | 37,2000 |
04.10.24 16:53:56 | 100 | 37,2000 |
04.10.24 16:53:53 | 100 | 37,2150 |
04.10.24 16:53:23 | 100 | 37,2100 |
04.10.24 16:53:23 | 100 | 37,2200 |
04.10.24 16:53:15 | 100 | 37,2200 |
04.10.24 16:52:25 | 100 | 37,2200 |
04.10.24 16:52:25 | 100 | 37,2200 |
04.10.24 16:52:25 | 100 | 37,2100 |