Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:02 | 100 | 37,0200 |
04.10.24 17:08:58 | 100 | 37,0200 |
04.10.24 17:08:45 | 100 | 37,0400 |
04.10.24 17:08:09 | 100 | 37,0600 |
04.10.24 17:07:56 | 100 | 37,0300 |
04.10.24 17:07:49 | 100 | 37,0400 |
04.10.24 17:07:31 | 100 | 37,0200 |
04.10.24 17:07:15 | 100 | 37,0200 |
04.10.24 17:07:15 | 100 | 37,0200 |
04.10.24 17:06:53 | 100 | 37,0500 |
04.10.24 17:06:53 | 100 | 37,0600 |
04.10.24 17:06:53 | 100 | 37,0600 |
04.10.24 17:06:53 | 100 | 37,0500 |
04.10.24 17:06:53 | 1,20 Tsd. | 37,0313 |
04.10.24 17:06:52 | 100 | 37,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:09 | 100 | 37,0600 |
04.10.24 17:06:09 | 100 | 37,0700 |
04.10.24 17:06:01 | 100 | 37,0700 |
04.10.24 17:06:01 | 100 | 37,0800 |
04.10.24 17:06:01 | 100 | 37,0800 |
04.10.24 17:06:01 | 100 | 37,0800 |
04.10.24 17:06:01 | 100 | 37,0800 |
04.10.24 17:05:53 | 100 | 37,0800 |
04.10.24 17:05:53 | 100 | 37,0800 |
04.10.24 17:05:40 | 281 | 37,0900 |
04.10.24 17:05:13 | 100 | 37,0700 |
04.10.24 17:05:12 | 100 | 37,0600 |
04.10.24 17:05:07 | 100 | 37,0600 |
04.10.24 17:05:03 | 100 | 37,0700 |
04.10.24 17:05:03 | 100 | 37,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:03 | 100 | 37,0700 |
04.10.24 17:04:48 | 100 | 37,0700 |
04.10.24 17:04:16 | 100 | 37,0700 |
04.10.24 17:04:15 | 100 | 37,0800 |
04.10.24 17:04:15 | 100 | 37,0800 |
04.10.24 17:04:06 | 100 | 37,0900 |
04.10.24 17:04:06 | 100 | 37,1100 |
04.10.24 17:04:06 | 100 | 37,1100 |
04.10.24 17:03:49 | 100 | 37,1400 |
04.10.24 17:03:49 | 100 | 37,1300 |
04.10.24 17:03:34 | 100 | 37,1200 |
04.10.24 17:03:25 | 1,41 Tsd. | 37,1250 |
04.10.24 17:02:53 | 100 | 37,1400 |
04.10.24 17:01:46 | 100 | 37,1350 |
04.10.24 17:01:30 | 500 | 37,1100 |