Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:56 | 100 | 36,9400 |
04.10.24 17:16:14 | 100 | 36,9400 |
04.10.24 17:16:07 | 100 | 36,9400 |
04.10.24 17:16:00 | 100 | 36,9400 |
04.10.24 17:15:59 | 100 | 36,9500 |
04.10.24 17:15:34 | 100 | 36,9300 |
04.10.24 17:15:26 | 100 | 36,9400 |
04.10.24 17:15:25 | 100 | 36,9400 |
04.10.24 17:15:25 | 100 | 36,9500 |
04.10.24 17:15:12 | 100 | 36,9700 |
04.10.24 17:14:58 | 100 | 36,9800 |
04.10.24 17:14:42 | 100 | 37,0100 |
04.10.24 17:14:40 | 100 | 36,9800 |
04.10.24 17:14:27 | 100 | 36,9950 |
04.10.24 17:14:27 | 100 | 37,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:24 | 100 | 37,0000 |
04.10.24 17:14:23 | 100 | 36,9900 |
04.10.24 17:14:07 | 100 | 36,9900 |
04.10.24 17:13:26 | 100 | 37,0000 |
04.10.24 17:13:19 | 251 | 37,0100 |
04.10.24 17:13:16 | 100 | 37,0100 |
04.10.24 17:13:13 | 100 | 37,0100 |
04.10.24 17:12:59 | 100 | 37,0200 |
04.10.24 17:12:59 | 100 | 37,0300 |
04.10.24 17:12:59 | 100 | 37,0300 |
04.10.24 17:12:40 | 100 | 37,0400 |
04.10.24 17:12:39 | 100 | 37,0400 |
04.10.24 17:12:39 | 100 | 37,0400 |
04.10.24 17:12:39 | 100 | 37,0400 |
04.10.24 17:12:20 | 100 | 37,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:05 | 100 | 37,0600 |
04.10.24 17:11:50 | 100 | 37,0700 |
04.10.24 17:11:50 | 100 | 37,0700 |
04.10.24 17:11:22 | 182 | 37,0500 |
04.10.24 17:11:14 | 100 | 37,0350 |
04.10.24 17:10:52 | 100 | 37,0500 |
04.10.24 17:10:52 | 100 | 37,0400 |
04.10.24 17:10:37 | 100 | 37,0200 |
04.10.24 17:10:07 | 100 | 37,0200 |
04.10.24 17:09:55 | 100 | 37,0200 |
04.10.24 17:09:53 | 100 | 37,0350 |
04.10.24 17:09:35 | 100 | 37,0400 |
04.10.24 17:09:35 | 100 | 37,0400 |
04.10.24 17:09:35 | 100 | 37,0400 |
04.10.24 17:09:35 | 100 | 37,0400 |