Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:35 | 100 | 36,8500 |
04.10.24 17:23:35 | 100 | 36,8500 |
04.10.24 17:23:30 | 100 | 36,8500 |
04.10.24 17:23:30 | 100 | 36,8600 |
04.10.24 17:23:23 | 100 | 36,8400 |
04.10.24 17:22:50 | 100 | 36,8350 |
04.10.24 17:22:35 | 272 | 36,8350 |
04.10.24 17:22:34 | 100 | 36,8500 |
04.10.24 17:22:34 | 100 | 36,8500 |
04.10.24 17:22:34 | 100 | 36,8500 |
04.10.24 17:22:34 | 100 | 36,8500 |
04.10.24 17:22:34 | 100 | 36,8500 |
04.10.24 17:22:28 | 100 | 36,8600 |
04.10.24 17:22:28 | 200 | 36,8600 |
04.10.24 17:22:28 | 100 | 36,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:27 | 100 | 36,8600 |
04.10.24 17:22:26 | 100 | 36,8700 |
04.10.24 17:22:00 | 139 | 36,8800 |
04.10.24 17:21:37 | 100 | 36,8950 |
04.10.24 17:21:33 | 100 | 36,9000 |
04.10.24 17:21:24 | 100 | 36,9150 |
04.10.24 17:21:24 | 100 | 36,9150 |
04.10.24 17:21:10 | 100 | 36,9000 |
04.10.24 17:21:10 | 100 | 36,9000 |
04.10.24 17:21:00 | 100 | 36,8900 |
04.10.24 17:21:00 | 200 | 36,8970 |
04.10.24 17:21:00 | 100 | 36,8900 |
04.10.24 17:20:50 | 100 | 36,8900 |
04.10.24 17:20:35 | 100 | 36,8800 |
04.10.24 17:20:21 | 100 | 36,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:12 | 100 | 36,9400 |
04.10.24 17:19:56 | 100 | 36,9600 |
04.10.24 17:19:56 | 100 | 36,9600 |
04.10.24 17:19:56 | 100 | 36,9600 |
04.10.24 17:19:56 | 100 | 36,9700 |
04.10.24 17:19:05 | 100 | 36,9750 |
04.10.24 17:19:05 | 114 | 36,9800 |
04.10.24 17:19:05 | 100 | 36,9800 |
04.10.24 17:19:05 | 100 | 36,9800 |
04.10.24 17:18:48 | 100 | 36,9800 |
04.10.24 17:18:45 | 100 | 36,9900 |
04.10.24 17:18:30 | 100 | 36,9850 |
04.10.24 17:18:18 | 100 | 36,9700 |
04.10.24 17:17:00 | 100 | 36,9400 |
04.10.24 17:16:58 | 100 | 36,9300 |