Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:58 | 100 | 36,8800 |
04.10.24 17:29:58 | 100 | 36,8800 |
04.10.24 17:29:36 | 100 | 36,8800 |
04.10.24 17:29:04 | 100 | 36,8900 |
04.10.24 17:29:02 | 100 | 36,8700 |
04.10.24 17:28:33 | 100 | 36,8300 |
04.10.24 17:28:06 | 100 | 36,8300 |
04.10.24 17:28:03 | 100 | 36,8500 |
04.10.24 17:28:03 | 100 | 36,8600 |
04.10.24 17:27:55 | 100 | 36,8400 |
04.10.24 17:27:55 | 100 | 36,8400 |
04.10.24 17:27:45 | 100 | 36,8400 |
04.10.24 17:27:39 | 100 | 36,8600 |
04.10.24 17:27:36 | 100 | 36,8400 |
04.10.24 17:27:31 | 100 | 36,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:31 | 100 | 36,8600 |
04.10.24 17:27:10 | 100 | 36,8300 |
04.10.24 17:27:03 | 200 | 36,8200 |
04.10.24 17:27:03 | 100 | 36,8200 |
04.10.24 17:27:02 | 100 | 36,8100 |
04.10.24 17:26:52 | 100 | 36,8200 |
04.10.24 17:26:45 | 100 | 36,8500 |
04.10.24 17:26:45 | 100 | 36,8500 |
04.10.24 17:26:40 | 100 | 36,8600 |
04.10.24 17:26:40 | 100 | 36,8600 |
04.10.24 17:26:07 | 100 | 36,8600 |
04.10.24 17:26:07 | 100 | 36,8400 |
04.10.24 17:26:05 | 100 | 36,8300 |
04.10.24 17:26:01 | 100 | 36,8500 |
04.10.24 17:26:00 | 100 | 36,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:00 | 100 | 36,8300 |
04.10.24 17:25:55 | 100 | 36,8200 |
04.10.24 17:25:45 | 100 | 36,8200 |
04.10.24 17:25:14 | 100 | 36,8200 |
04.10.24 17:25:14 | 100 | 36,8200 |
04.10.24 17:24:57 | 100 | 36,8500 |
04.10.24 17:24:49 | 2,39 Tsd. | 36,8500 |
04.10.24 17:24:46 | 100 | 36,8550 |
04.10.24 17:24:24 | 100 | 36,8350 |
04.10.24 17:24:04 | 100 | 36,8100 |
04.10.24 17:23:55 | 100 | 36,8300 |
04.10.24 17:23:45 | 100 | 36,8350 |
04.10.24 17:23:35 | 100 | 36,8550 |
04.10.24 17:23:35 | 100 | 36,8500 |
04.10.24 17:23:35 | 100 | 36,8500 |