Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:17 | 100 | 36,8600 |
04.10.24 17:57:16 | 100 | 36,8700 |
04.10.24 17:57:16 | 100 | 36,8700 |
04.10.24 17:57:16 | 100 | 36,8800 |
04.10.24 17:57:16 | 100 | 36,8800 |
04.10.24 17:57:03 | 100 | 36,8600 |
04.10.24 17:57:03 | 100 | 36,8600 |
04.10.24 17:57:03 | 100 | 36,8600 |
04.10.24 17:57:02 | 100 | 36,8500 |
04.10.24 17:56:45 | 100 | 36,8500 |
04.10.24 17:56:45 | 100 | 36,8500 |
04.10.24 17:56:33 | 100 | 36,8600 |
04.10.24 17:56:26 | 100 | 36,8600 |
04.10.24 17:56:16 | 100 | 36,8500 |
04.10.24 17:56:16 | 328 | 36,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:16 | 100 | 36,8500 |
04.10.24 17:56:14 | 100 | 36,8400 |
04.10.24 17:56:14 | 100 | 36,8400 |
04.10.24 17:56:03 | 100 | 36,8300 |
04.10.24 17:56:01 | 100 | 36,8300 |
04.10.24 17:55:34 | 100 | 36,8200 |
04.10.24 17:55:30 | 100 | 36,8300 |
04.10.24 17:55:28 | 100 | 36,8300 |
04.10.24 17:55:23 | 100 | 36,8500 |
04.10.24 17:54:59 | 100 | 36,8400 |
04.10.24 17:54:59 | 100 | 36,8400 |
04.10.24 17:54:59 | 100 | 36,8400 |
04.10.24 17:54:59 | 100 | 36,8400 |
04.10.24 17:54:56 | 100 | 36,8500 |
04.10.24 17:54:37 | 100 | 36,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:20 | 100 | 36,8300 |
04.10.24 17:54:20 | 100 | 36,8300 |
04.10.24 17:54:14 | 100 | 36,8300 |
04.10.24 17:54:14 | 100 | 36,8400 |
04.10.24 17:54:14 | 100 | 36,8400 |
04.10.24 17:54:12 | 100 | 36,8400 |
04.10.24 17:54:05 | 100 | 36,8384 |
04.10.24 17:54:04 | 107 | 36,8300 |
04.10.24 17:54:04 | 100 | 36,8300 |
04.10.24 17:53:51 | 100 | 36,8250 |
04.10.24 17:53:49 | 100 | 36,8300 |
04.10.24 17:53:49 | 100 | 36,8300 |
04.10.24 17:53:49 | 100 | 36,8300 |
04.10.24 17:53:49 | 100 | 36,8400 |
04.10.24 17:53:49 | 100 | 36,8400 |