Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:07 | 100 | 36,8500 |
04.10.24 18:08:07 | 100 | 36,8500 |
04.10.24 18:07:37 | 100 | 36,8700 |
04.10.24 18:07:37 | 100 | 36,8700 |
04.10.24 18:07:29 | 100 | 36,8700 |
04.10.24 18:07:14 | 100 | 36,8500 |
04.10.24 18:07:12 | 100 | 36,8600 |
04.10.24 18:06:53 | 100 | 36,8600 |
04.10.24 18:06:53 | 100 | 36,8600 |
04.10.24 18:06:53 | 100 | 36,8600 |
04.10.24 18:06:47 | 100 | 36,8700 |
04.10.24 18:06:47 | 100 | 36,8700 |
04.10.24 18:06:41 | 100 | 36,8700 |
04.10.24 18:06:41 | 100 | 36,8700 |
04.10.24 18:06:30 | 100 | 36,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:29 | 100 | 36,8750 |
04.10.24 18:06:29 | 100 | 36,8750 |
04.10.24 18:06:29 | 100 | 36,8750 |
04.10.24 18:06:12 | 100 | 36,8800 |
04.10.24 18:06:04 | 100 | 36,8750 |
04.10.24 18:05:58 | 100 | 36,8700 |
04.10.24 18:05:56 | 100 | 36,8700 |
04.10.24 18:05:36 | 100 | 36,8700 |
04.10.24 18:05:36 | 100 | 36,8700 |
04.10.24 18:05:36 | 100 | 36,8700 |
04.10.24 18:05:11 | 100 | 36,8800 |
04.10.24 18:05:07 | 100 | 36,8700 |
04.10.24 18:05:04 | 100 | 36,8800 |
04.10.24 18:04:49 | 100 | 36,8600 |
04.10.24 18:04:49 | 100 | 36,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:49 | 100 | 36,8600 |
04.10.24 18:04:49 | 100 | 36,8600 |
04.10.24 18:03:38 | 100 | 36,8550 |
04.10.24 18:03:38 | 100 | 36,8600 |
04.10.24 18:03:38 | 100 | 36,8400 |
04.10.24 18:03:26 | 100 | 36,8600 |
04.10.24 18:03:26 | 100 | 36,8600 |
04.10.24 18:03:24 | 100 | 36,8700 |
04.10.24 18:02:48 | 100 | 36,8700 |
04.10.24 18:02:48 | 100 | 36,8700 |
04.10.24 18:02:40 | 100 | 36,8800 |
04.10.24 18:02:32 | 100 | 36,8800 |
04.10.24 18:02:31 | 100 | 36,8800 |
04.10.24 18:02:14 | 100 | 36,8900 |
04.10.24 18:02:14 | 122 | 36,8900 |