Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:59 | 141 | 37,0000 |
04.10.24 18:18:59 | 148 | 37,0000 |
04.10.24 18:18:59 | 100 | 37,0000 |
04.10.24 18:18:59 | 100 | 36,9800 |
04.10.24 18:18:59 | 351 | 36,9900 |
04.10.24 18:18:59 | 149 | 36,9900 |
04.10.24 18:18:59 | 100 | 36,9900 |
04.10.24 18:18:59 | 100 | 36,9700 |
04.10.24 18:18:59 | 100 | 36,9600 |
04.10.24 18:18:59 | 100 | 36,9600 |
04.10.24 18:18:59 | 100 | 36,9600 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 300 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 200 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 300 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 1,20 Tsd. | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 200 | 36,9400 |
04.10.24 18:18:59 | 132 | 36,9400 |
04.10.24 18:18:59 | 200 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 200 | 36,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:59 | 200 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 300 | 36,9250 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 200 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 400 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 392 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |
04.10.24 18:18:59 | 300 | 36,9400 |
04.10.24 18:18:51 | 168 | 36,9400 |