Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:21 | 100 | 36,9400 |
04.10.24 18:19:21 | 100 | 36,9400 |
04.10.24 18:19:21 | 200 | 36,9400 |
04.10.24 18:19:21 | 100 | 36,9400 |
04.10.24 18:19:21 | 100 | 36,9400 |
04.10.24 18:19:21 | 200 | 36,9400 |
04.10.24 18:19:21 | 100 | 36,9400 |
04.10.24 18:19:21 | 100 | 36,9400 |
04.10.24 18:19:21 | 200 | 36,9400 |
04.10.24 18:19:21 | 776 | 36,9400 |
04.10.24 18:19:21 | 100 | 36,9400 |
04.10.24 18:19:21 | 100 | 36,9400 |
04.10.24 18:19:19 | 100 | 36,9400 |
04.10.24 18:19:19 | 100 | 36,9400 |
04.10.24 18:19:19 | 100 | 36,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:19 | 100 | 36,9500 |
04.10.24 18:19:18 | 100 | 36,9600 |
04.10.24 18:19:18 | 100 | 36,9600 |
04.10.24 18:19:18 | 200 | 36,9600 |
04.10.24 18:19:18 | 200 | 36,9600 |
04.10.24 18:19:17 | 100 | 36,9600 |
04.10.24 18:19:17 | 100 | 36,9600 |
04.10.24 18:19:17 | 100 | 36,9600 |
04.10.24 18:19:17 | 100 | 36,9600 |
04.10.24 18:19:16 | 100 | 36,9700 |
04.10.24 18:19:16 | 100 | 36,9700 |
04.10.24 18:19:16 | 100 | 36,9700 |
04.10.24 18:19:16 | 100 | 36,9700 |
04.10.24 18:19:16 | 100 | 36,9800 |
04.10.24 18:19:16 | 100 | 36,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:16 | 100 | 36,9700 |
04.10.24 18:19:16 | 100 | 36,9700 |
04.10.24 18:19:15 | 100 | 36,9800 |
04.10.24 18:19:15 | 100 | 36,9800 |
04.10.24 18:19:15 | 100 | 36,9800 |
04.10.24 18:19:14 | 100 | 36,9900 |
04.10.24 18:19:14 | 100 | 37,0100 |
04.10.24 18:19:14 | 100 | 37,0000 |
04.10.24 18:19:14 | 100 | 36,9900 |
04.10.24 18:19:14 | 100 | 36,9900 |
04.10.24 18:19:14 | 255 | 37,0050 |
04.10.24 18:19:00 | 100 | 37,0100 |
04.10.24 18:19:00 | 150 | 37,0100 |
04.10.24 18:18:59 | 200 | 36,9400 |
04.10.24 18:18:59 | 100 | 36,9400 |