Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:51 | 100 | 36,9400 |
04.10.24 18:18:51 | 100 | 36,9400 |
04.10.24 18:18:51 | 108 | 36,9300 |
04.10.24 18:18:51 | 100 | 36,9300 |
04.10.24 18:18:51 | 150 | 36,9300 |
04.10.24 18:18:51 | 100 | 36,9250 |
04.10.24 18:18:51 | 25,00 Tsd. | 36,9300 |
04.10.24 18:18:48 | 100 | 36,9200 |
04.10.24 18:18:48 | 100 | 36,9200 |
04.10.24 18:18:48 | 100 | 36,9200 |
04.10.24 18:18:48 | 100 | 36,9200 |
04.10.24 18:18:48 | 100 | 36,9200 |
04.10.24 18:18:48 | 100 | 36,9200 |
04.10.24 18:18:48 | 100 | 36,9200 |
04.10.24 18:18:48 | 100 | 36,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:48 | 100 | 36,9200 |
04.10.24 18:18:48 | 100 | 36,9200 |
04.10.24 18:18:48 | 100 | 36,9200 |
04.10.24 18:18:29 | 100 | 36,9200 |
04.10.24 18:18:08 | 100 | 36,9200 |
04.10.24 18:17:28 | 100 | 36,9000 |
04.10.24 18:17:19 | 100 | 36,9100 |
04.10.24 18:17:18 | 100 | 36,9100 |
04.10.24 18:17:15 | 100 | 36,9100 |
04.10.24 18:16:45 | 100 | 36,8800 |
04.10.24 18:16:27 | 122 | 36,9000 |
04.10.24 18:16:07 | 100 | 36,8900 |
04.10.24 18:15:36 | 100 | 36,9000 |
04.10.24 18:15:36 | 100 | 36,8900 |
04.10.24 18:15:25 | 100 | 36,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:25 | 100 | 36,8800 |
04.10.24 18:15:18 | 100 | 36,8850 |
04.10.24 18:15:09 | 100 | 36,8800 |
04.10.24 18:15:04 | 100 | 36,8700 |
04.10.24 18:15:01 | 100 | 36,8750 |
04.10.24 18:14:52 | 200 | 36,8800 |
04.10.24 18:14:45 | 100 | 36,8800 |
04.10.24 18:14:27 | 122 | 36,8750 |
04.10.24 18:14:27 | 150 | 36,8800 |
04.10.24 18:14:27 | 100 | 36,8800 |
04.10.24 18:14:09 | 100 | 36,8800 |
04.10.24 18:13:57 | 100 | 36,8700 |
04.10.24 18:13:50 | 100 | 36,8800 |
04.10.24 18:13:50 | 100 | 36,8800 |
04.10.24 18:13:50 | 100 | 36,8800 |