Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:40 | 100 | 36,8800 |
04.10.24 18:13:40 | 100 | 36,8800 |
04.10.24 18:13:39 | 100 | 36,8800 |
04.10.24 18:13:39 | 100 | 36,8800 |
04.10.24 18:13:24 | 100 | 36,8800 |
04.10.24 18:13:13 | 100 | 36,8800 |
04.10.24 18:13:03 | 100 | 36,8800 |
04.10.24 18:12:43 | 100 | 36,8800 |
04.10.24 18:12:25 | 100 | 36,8700 |
04.10.24 18:12:23 | 100 | 36,8600 |
04.10.24 18:12:23 | 100 | 36,8600 |
04.10.24 18:12:23 | 100 | 36,8600 |
04.10.24 18:12:23 | 100 | 36,8600 |
04.10.24 18:12:23 | 100 | 36,8500 |
04.10.24 18:12:22 | 100 | 36,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:16 | 100 | 36,8600 |
04.10.24 18:12:01 | 100 | 36,8550 |
04.10.24 18:11:46 | 100 | 36,8500 |
04.10.24 18:11:46 | 100 | 36,8400 |
04.10.24 18:11:24 | 100 | 36,8500 |
04.10.24 18:11:24 | 100 | 36,8500 |
04.10.24 18:11:14 | 100 | 36,8500 |
04.10.24 18:11:07 | 100 | 36,8600 |
04.10.24 18:11:03 | 100 | 36,8450 |
04.10.24 18:11:03 | 100 | 36,8450 |
04.10.24 18:10:55 | 100 | 36,8500 |
04.10.24 18:10:55 | 100 | 36,8400 |
04.10.24 18:10:55 | 100 | 36,8400 |
04.10.24 18:10:55 | 100 | 36,8400 |
04.10.24 18:10:55 | 100 | 36,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:55 | 100 | 36,8300 |
04.10.24 18:10:55 | 100 | 36,8400 |
04.10.24 18:10:40 | 100 | 36,8300 |
04.10.24 18:10:34 | 100 | 36,8350 |
04.10.24 18:10:28 | 100 | 36,8300 |
04.10.24 18:10:28 | 100 | 36,8300 |
04.10.24 18:10:05 | 100 | 36,8200 |
04.10.24 18:09:53 | 100 | 36,8200 |
04.10.24 18:09:52 | 100 | 36,8300 |
04.10.24 18:09:52 | 100 | 36,8300 |
04.10.24 18:09:29 | 100 | 36,8300 |
04.10.24 18:09:29 | 100 | 36,8300 |
04.10.24 18:09:08 | 100 | 36,8350 |
04.10.24 18:09:07 | 100 | 36,8300 |
04.10.24 18:08:47 | 100 | 36,8400 |