Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:14 | 100 | 36,8900 |
04.10.24 18:02:14 | 100 | 36,8900 |
04.10.24 18:02:00 | 100 | 36,8800 |
04.10.24 18:01:41 | 150 | 36,8700 |
04.10.24 18:01:31 | 100 | 36,8700 |
04.10.24 18:01:29 | 100 | 36,8800 |
04.10.24 18:01:14 | 100 | 36,8900 |
04.10.24 18:01:14 | 100 | 36,8900 |
04.10.24 18:01:03 | 100 | 36,8900 |
04.10.24 18:01:03 | 100 | 36,8900 |
04.10.24 18:00:55 | 100 | 36,8800 |
04.10.24 18:00:55 | 100 | 36,8800 |
04.10.24 18:00:55 | 100 | 36,8800 |
04.10.24 18:00:55 | 100 | 36,8800 |
04.10.24 18:00:55 | 113 | 36,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:54 | 100 | 36,8800 |
04.10.24 18:00:54 | 100 | 36,8800 |
04.10.24 18:00:54 | 100 | 36,8800 |
04.10.24 18:00:20 | 100 | 36,8700 |
04.10.24 18:00:13 | 100 | 36,8850 |
04.10.24 18:00:13 | 100 | 36,8850 |
04.10.24 18:00:12 | 100 | 36,8800 |
04.10.24 18:00:12 | 100 | 36,8800 |
04.10.24 18:00:02 | 100 | 36,8900 |
04.10.24 18:00:02 | 100 | 36,8900 |
04.10.24 18:00:02 | 100 | 36,8900 |
04.10.24 18:00:02 | 100 | 36,8900 |
04.10.24 17:59:40 | 100 | 36,8800 |
04.10.24 17:59:40 | 100 | 36,8700 |
04.10.24 17:59:31 | 100 | 36,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:03 | 100 | 36,8600 |
04.10.24 17:59:03 | 100 | 36,8600 |
04.10.24 17:59:01 | 100 | 36,8800 |
04.10.24 17:58:45 | 100 | 36,8600 |
04.10.24 17:58:31 | 100 | 36,8600 |
04.10.24 17:58:31 | 100 | 36,8600 |
04.10.24 17:58:10 | 100 | 36,8500 |
04.10.24 17:58:07 | 100 | 36,8600 |
04.10.24 17:57:56 | 100 | 36,8600 |
04.10.24 17:57:49 | 100 | 36,8600 |
04.10.24 17:57:43 | 100 | 36,8600 |
04.10.24 17:57:37 | 100 | 36,8500 |
04.10.24 17:57:19 | 100 | 36,8500 |
04.10.24 17:57:17 | 100 | 36,8700 |
04.10.24 17:57:17 | 100 | 36,8600 |