Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:37 | 100 | 36,8400 |
04.10.24 17:41:02 | 100 | 36,8500 |
04.10.24 17:41:02 | 267 | 36,8450 |
04.10.24 17:41:02 | 100 | 36,8450 |
04.10.24 17:41:02 | 100 | 36,8600 |
04.10.24 17:41:00 | 350 | 36,8300 |
04.10.24 17:40:54 | 100 | 36,8350 |
04.10.24 17:40:54 | 100 | 36,8300 |
04.10.24 17:40:43 | 100 | 36,8300 |
04.10.24 17:40:43 | 100 | 36,8300 |
04.10.24 17:40:43 | 100 | 36,8300 |
04.10.24 17:40:43 | 100 | 36,8300 |
04.10.24 17:40:30 | 100 | 36,8400 |
04.10.24 17:40:30 | 100 | 36,8400 |
04.10.24 17:40:30 | 100 | 36,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | 100 | 36,8600 |
04.10.24 17:40:07 | 100 | 36,8450 |
04.10.24 17:40:07 | 100 | 36,8350 |
04.10.24 17:40:07 | 100 | 36,8500 |
04.10.24 17:39:55 | 100 | 36,8300 |
04.10.24 17:39:07 | 100 | 36,8300 |
04.10.24 17:39:07 | 100 | 36,8350 |
04.10.24 17:39:04 | 100 | 36,8500 |
04.10.24 17:39:04 | 124 | 36,8500 |
04.10.24 17:39:02 | 100 | 36,8500 |
04.10.24 17:38:33 | 100 | 36,8400 |
04.10.24 17:38:31 | 100 | 36,8500 |
04.10.24 17:38:31 | 100 | 36,8500 |
04.10.24 17:38:31 | 100 | 36,8500 |
04.10.24 17:38:31 | 100 | 36,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:00 | 111 | 36,8200 |
04.10.24 17:36:45 | 100 | 36,8100 |
04.10.24 17:36:27 | 100 | 36,8400 |
04.10.24 17:36:27 | 100 | 36,8400 |
04.10.24 17:36:27 | 100 | 36,8400 |
04.10.24 17:36:24 | 100 | 36,8400 |
04.10.24 17:36:14 | 100 | 36,8500 |
04.10.24 17:36:14 | 100 | 36,8500 |
04.10.24 17:36:14 | 100 | 36,8500 |
04.10.24 17:36:13 | 100 | 36,8700 |
04.10.24 17:36:13 | 100 | 36,8700 |
04.10.24 17:36:13 | 100 | 36,8700 |
04.10.24 17:35:54 | 100 | 36,8400 |
04.10.24 17:35:36 | 122 | 36,8500 |
04.10.24 17:35:36 | 100 | 36,8500 |