Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:36 | 100 | 36,8500 |
04.10.24 17:35:36 | 100 | 36,8500 |
04.10.24 17:35:18 | 400 | 36,8500 |
04.10.24 17:34:55 | 100 | 36,8350 |
04.10.24 17:34:55 | 100 | 36,8500 |
04.10.24 17:34:01 | 100 | 36,7900 |
04.10.24 17:33:52 | 100 | 36,7700 |
04.10.24 17:33:44 | 100 | 36,7900 |
04.10.24 17:33:44 | 100 | 36,7900 |
04.10.24 17:33:44 | 100 | 36,7900 |
04.10.24 17:33:35 | 100 | 36,7700 |
04.10.24 17:33:26 | 100 | 36,7600 |
04.10.24 17:33:26 | 100 | 36,7700 |
04.10.24 17:33:14 | 100 | 36,8000 |
04.10.24 17:33:02 | 103 | 36,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:57 | 100 | 36,8300 |
04.10.24 17:32:56 | 100 | 36,8100 |
04.10.24 17:32:56 | 100 | 36,8100 |
04.10.24 17:32:56 | 100 | 36,8100 |
04.10.24 17:32:56 | 100 | 36,8100 |
04.10.24 17:32:56 | 100 | 36,8100 |
04.10.24 17:32:51 | 100 | 36,7900 |
04.10.24 17:32:15 | 100 | 36,7900 |
04.10.24 17:32:15 | 100 | 36,7900 |
04.10.24 17:32:15 | 100 | 36,7900 |
04.10.24 17:32:15 | 100 | 36,8000 |
04.10.24 17:32:15 | 100 | 36,8000 |
04.10.24 17:32:15 | 148 | 36,8000 |
04.10.24 17:32:03 | 100 | 36,8200 |
04.10.24 17:31:50 | 100 | 36,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:50 | 100 | 36,8500 |
04.10.24 17:31:50 | 100 | 36,8500 |
04.10.24 17:31:34 | 100 | 36,8500 |
04.10.24 17:31:23 | 100 | 36,8600 |
04.10.24 17:31:07 | 102 | 36,8450 |
04.10.24 17:31:04 | 100 | 36,8450 |
04.10.24 17:30:55 | 100 | 36,8400 |
04.10.24 17:30:48 | 100 | 36,8450 |
04.10.24 17:30:48 | 100 | 36,8550 |
04.10.24 17:30:48 | 100 | 36,8400 |
04.10.24 17:30:31 | 100 | 36,8600 |
04.10.24 17:30:27 | 100 | 36,8500 |
04.10.24 17:30:07 | 100 | 36,8450 |
04.10.24 17:30:03 | 100 | 36,8600 |
04.10.24 17:30:01 | 100 | 36,8800 |