Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | 100 | 37,1100 |
04.10.24 16:47:27 | 100 | 37,1100 |
04.10.24 16:47:27 | 163 | 37,1100 |
04.10.24 16:47:27 | 100 | 37,1150 |
04.10.24 16:47:27 | 200 | 37,1200 |
04.10.24 16:47:27 | 100 | 37,1200 |
04.10.24 16:47:21 | 100 | 37,1300 |
04.10.24 16:47:13 | 100 | 37,1450 |
04.10.24 16:47:02 | 100 | 37,1500 |
04.10.24 16:47:02 | 100 | 37,1500 |
04.10.24 16:46:45 | 100 | 37,1500 |
04.10.24 16:46:36 | 100 | 37,1700 |
04.10.24 16:46:14 | 100 | 37,1700 |
04.10.24 16:46:00 | 100 | 37,1400 |
04.10.24 16:45:37 | 100 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:30 | 100 | 37,1400 |
04.10.24 16:45:30 | 100 | 37,1400 |
04.10.24 16:45:29 | 100 | 37,1400 |
04.10.24 16:45:17 | 100 | 37,1800 |
04.10.24 16:45:16 | 100 | 37,1800 |
04.10.24 16:44:36 | 100 | 37,1600 |
04.10.24 16:44:36 | 100 | 37,1600 |
04.10.24 16:44:36 | 100 | 37,1600 |
04.10.24 16:44:36 | 100 | 37,1550 |
04.10.24 16:44:36 | 100 | 37,1700 |
04.10.24 16:44:35 | 100 | 37,1700 |
04.10.24 16:44:35 | 100 | 37,1500 |
04.10.24 16:44:35 | 100 | 37,1400 |
04.10.24 16:44:15 | 100 | 37,1400 |
04.10.24 16:44:15 | 100 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:14 | 100 | 37,1200 |
04.10.24 16:43:59 | 100 | 37,1000 |
04.10.24 16:43:44 | 100 | 37,1050 |
04.10.24 16:43:24 | 100 | 37,1100 |
04.10.24 16:43:24 | 100 | 37,1100 |
04.10.24 16:43:24 | 100 | 37,1200 |
04.10.24 16:43:18 | 200 | 37,1400 |
04.10.24 16:43:18 | 100 | 37,1400 |
04.10.24 16:43:18 | 100 | 37,1350 |
04.10.24 16:43:18 | 100 | 37,1350 |
04.10.24 16:43:03 | 100 | 37,1000 |
04.10.24 16:42:57 | 100 | 37,1000 |
04.10.24 16:42:55 | 100 | 37,1000 |
04.10.24 16:42:53 | 142 | 37,1000 |
04.10.24 16:42:53 | 100 | 37,1000 |