Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:21 | 100 | 37,2100 |
04.10.24 16:27:21 | 100 | 37,2100 |
04.10.24 16:27:21 | 100 | 37,2100 |
04.10.24 16:27:21 | 100 | 37,2100 |
04.10.24 16:27:21 | 100 | 37,2200 |
04.10.24 16:27:21 | 100 | 37,2300 |
04.10.24 16:27:21 | 100 | 37,2300 |
04.10.24 16:27:18 | 214 | 37,2400 |
04.10.24 16:27:17 | 100 | 37,2400 |
04.10.24 16:27:17 | 100 | 37,2400 |
04.10.24 16:27:17 | 100 | 37,2400 |
04.10.24 16:27:15 | 100 | 37,2400 |
04.10.24 16:27:11 | 100 | 37,2300 |
04.10.24 16:27:11 | 100 | 37,2300 |
04.10.24 16:26:51 | 100 | 37,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:30 | 100 | 37,2500 |
04.10.24 16:26:30 | 100 | 37,2500 |
04.10.24 16:26:30 | 100 | 37,2500 |
04.10.24 16:26:29 | 100 | 37,2500 |
04.10.24 16:26:29 | 100 | 37,2400 |
04.10.24 16:26:29 | 100 | 37,2500 |
04.10.24 16:26:29 | 100 | 37,2500 |
04.10.24 16:26:07 | 100 | 37,2700 |
04.10.24 16:26:07 | 100 | 37,2700 |
04.10.24 16:25:45 | 117 | 37,2700 |
04.10.24 16:25:25 | 100 | 37,2600 |
04.10.24 16:25:24 | 200 | 37,2500 |
04.10.24 16:25:20 | 100 | 37,2600 |
04.10.24 16:25:20 | 200 | 37,2600 |
04.10.24 16:25:15 | 100 | 37,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:12 | 100 | 37,2800 |
04.10.24 16:25:03 | 200 | 37,2600 |
04.10.24 16:25:00 | 100 | 37,2500 |
04.10.24 16:24:21 | 100 | 37,2400 |
04.10.24 16:24:16 | 100 | 37,2400 |
04.10.24 16:23:32 | 100 | 37,2100 |
04.10.24 16:23:10 | 100 | 37,2000 |
04.10.24 16:23:09 | 100 | 37,2000 |
04.10.24 16:23:09 | 100 | 37,2000 |
04.10.24 16:23:09 | 100 | 37,2000 |
04.10.24 16:23:09 | 100 | 37,2000 |
04.10.24 16:23:09 | 100 | 37,2000 |
04.10.24 16:23:08 | 100 | 37,1900 |
04.10.24 16:23:05 | 100 | 37,2000 |
04.10.24 16:23:03 | 100 | 37,2000 |