Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:10 | 200 | 37,0800 |
04.10.24 16:11:06 | 100 | 37,0900 |
04.10.24 16:11:06 | 100 | 37,0900 |
04.10.24 16:10:33 | 100 | 37,0100 |
04.10.24 16:10:24 | 100 | 37,0100 |
04.10.24 16:10:24 | 100 | 37,0100 |
04.10.24 16:10:24 | 100 | 37,0200 |
04.10.24 16:10:24 | 100 | 37,0300 |
04.10.24 16:10:24 | 100 | 37,0300 |
04.10.24 16:10:24 | 100 | 37,0200 |
04.10.24 16:10:24 | 100 | 37,0200 |
04.10.24 16:10:24 | 100 | 37,0200 |
04.10.24 16:10:24 | 100 | 37,0200 |
04.10.24 16:10:24 | 100 | 37,0300 |
04.10.24 16:10:24 | 100 | 37,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:24 | 100 | 37,0300 |
04.10.24 16:10:24 | 100 | 37,0300 |
04.10.24 16:10:15 | 100 | 37,0300 |
04.10.24 16:10:15 | 100 | 37,0300 |
04.10.24 16:10:15 | 100 | 37,0300 |
04.10.24 16:10:15 | 100 | 37,0300 |
04.10.24 16:10:02 | 100 | 37,0600 |
04.10.24 16:10:02 | 100 | 37,0450 |
04.10.24 16:10:02 | 100 | 37,0500 |
04.10.24 16:10:02 | 100 | 37,0500 |
04.10.24 16:10:02 | 200 | 37,0500 |
04.10.24 16:09:50 | 100 | 37,0700 |
04.10.24 16:09:49 | 100 | 37,0600 |
04.10.24 16:09:49 | 316 | 37,0600 |
04.10.24 16:09:49 | 125 | 37,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:49 | 141 | 37,0900 |
04.10.24 16:09:49 | 100 | 37,0900 |
04.10.24 16:09:49 | 100 | 37,0900 |
04.10.24 16:09:49 | 100 | 37,1000 |
04.10.24 16:09:45 | 100 | 37,0600 |
04.10.24 16:09:45 | 100 | 37,0700 |
04.10.24 16:09:43 | 100 | 37,0500 |
04.10.24 16:09:43 | 104 | 37,0500 |
04.10.24 16:09:23 | 100 | 37,0400 |
04.10.24 16:09:23 | 100 | 37,0400 |
04.10.24 16:09:21 | 2,35 Tsd. | 37,0150 |
04.10.24 16:09:21 | 1,60 Tsd. | 37,0150 |
04.10.24 16:09:21 | 855 | 37,0150 |
04.10.24 16:09:15 | 100 | 37,0200 |
04.10.24 16:09:15 | 100 | 37,0200 |