Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:05 | 100 | 36,9600 |
04.10.24 16:03:05 | 200 | 36,9600 |
04.10.24 16:03:05 | 100 | 36,9600 |
04.10.24 16:03:05 | 642 | 36,9600 |
04.10.24 16:03:05 | 142 | 36,9600 |
04.10.24 16:02:30 | 100 | 36,9400 |
04.10.24 16:02:25 | 200 | 36,9450 |
04.10.24 16:02:16 | 100 | 36,9500 |
04.10.24 16:02:07 | 100 | 36,9000 |
04.10.24 16:02:07 | 100 | 36,9100 |
04.10.24 16:01:59 | 700 | 36,9200 |
04.10.24 16:01:53 | 100 | 36,9100 |
04.10.24 16:01:53 | 100 | 36,9100 |
04.10.24 16:01:53 | 100 | 36,9100 |
04.10.24 16:01:53 | 100 | 36,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:52 | 546 | 36,8950 |
04.10.24 16:01:38 | 100 | 36,8700 |
04.10.24 16:01:06 | 100 | 36,9000 |
04.10.24 16:01:06 | 100 | 36,9000 |
04.10.24 16:01:02 | 100 | 36,8700 |
04.10.24 16:00:35 | 100 | 36,9000 |
04.10.24 16:00:35 | 100 | 36,9000 |
04.10.24 16:00:35 | 100 | 36,9000 |
04.10.24 16:00:35 | 100 | 36,9100 |
04.10.24 16:00:35 | 100 | 36,9100 |
04.10.24 16:00:24 | 100 | 36,9250 |
04.10.24 16:00:14 | 100 | 36,9600 |
04.10.24 16:00:14 | 100 | 36,9600 |
04.10.24 16:00:12 | 100 | 36,9450 |
04.10.24 16:00:05 | 100 | 36,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:04 | 100 | 36,9400 |
04.10.24 16:00:04 | 100 | 36,9500 |
04.10.24 15:59:58 | 100 | 36,9600 |
04.10.24 15:59:57 | 100 | 36,9600 |
04.10.24 15:59:57 | 100 | 36,9400 |
04.10.24 15:59:57 | 100 | 36,9500 |
04.10.24 15:59:57 | 653 | 36,9500 |
04.10.24 15:59:57 | 150 | 36,9500 |
04.10.24 15:59:37 | 100 | 36,9200 |
04.10.24 15:59:35 | 100 | 36,9500 |
04.10.24 15:59:30 | 100 | 36,9700 |
04.10.24 15:59:30 | 100 | 36,9600 |
04.10.24 15:59:30 | 100 | 36,9700 |
04.10.24 15:59:30 | 100 | 36,9600 |
04.10.24 15:59:30 | 100 | 36,9800 |