Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:56 | 100 | 37,0100 |
04.10.24 16:08:49 | 100 | 37,0100 |
04.10.24 16:08:42 | 100 | 37,0100 |
04.10.24 16:08:42 | 100 | 37,0000 |
04.10.24 16:08:40 | 100 | 36,9950 |
04.10.24 16:08:39 | 100 | 37,0000 |
04.10.24 16:08:35 | 100 | 37,0200 |
04.10.24 16:08:35 | 100 | 37,0200 |
04.10.24 16:08:30 | 100 | 37,0400 |
04.10.24 16:08:30 | 154 | 37,0400 |
04.10.24 16:08:30 | 107 | 37,0400 |
04.10.24 16:08:28 | 100 | 37,0500 |
04.10.24 16:08:28 | 100 | 37,0500 |
04.10.24 16:08:28 | 100 | 37,0400 |
04.10.24 16:08:28 | 100 | 37,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:20 | 100 | 37,0500 |
04.10.24 16:08:17 | 100 | 37,0600 |
04.10.24 16:07:47 | 100 | 37,0600 |
04.10.24 16:07:47 | 100 | 37,0600 |
04.10.24 16:07:47 | 100 | 37,0600 |
04.10.24 16:07:47 | 100 | 37,0700 |
04.10.24 16:07:34 | 100 | 37,0700 |
04.10.24 16:07:34 | 100 | 37,0700 |
04.10.24 16:07:34 | 179 | 37,0800 |
04.10.24 16:07:34 | 100 | 37,0800 |
04.10.24 16:07:34 | 100 | 37,0800 |
04.10.24 16:07:34 | 100 | 37,0900 |
04.10.24 16:07:34 | 100 | 37,0900 |
04.10.24 16:07:34 | 199 | 37,0900 |
04.10.24 16:07:30 | 100 | 37,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:26 | 100 | 37,1000 |
04.10.24 16:07:26 | 100 | 37,1000 |
04.10.24 16:07:20 | 100 | 37,0900 |
04.10.24 16:07:20 | 100 | 37,0900 |
04.10.24 16:07:20 | 100 | 37,0900 |
04.10.24 16:07:20 | 100 | 37,0900 |
04.10.24 16:07:06 | 100 | 37,1100 |
04.10.24 16:07:06 | 100 | 37,0700 |
04.10.24 16:07:05 | 100 | 37,0500 |
04.10.24 16:07:02 | 160 | 37,0400 |
04.10.24 16:06:52 | 140 | 37,0450 |
04.10.24 16:06:51 | 100 | 37,0400 |
04.10.24 16:06:51 | 100 | 37,0400 |
04.10.24 16:06:51 | 150 | 37,0400 |
04.10.24 16:06:46 | 100 | 37,0400 |