Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:12 | 100 | 37,3800 |
04.10.24 16:18:12 | 100 | 37,3800 |
04.10.24 16:18:12 | 100 | 37,3800 |
04.10.24 16:18:12 | 100 | 37,3850 |
04.10.24 16:18:12 | 100 | 37,3900 |
04.10.24 16:18:12 | 100 | 37,3900 |
04.10.24 16:18:12 | 100 | 37,3900 |
04.10.24 16:18:12 | 100 | 37,3900 |
04.10.24 16:18:00 | 100 | 37,4100 |
04.10.24 16:18:00 | 100 | 37,4100 |
04.10.24 16:18:00 | 100 | 37,4100 |
04.10.24 16:18:00 | 100 | 37,4200 |
04.10.24 16:18:00 | 100 | 37,4350 |
04.10.24 16:18:00 | 100 | 37,4300 |
04.10.24 16:18:00 | 300 | 37,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:00 | 100 | 37,4300 |
04.10.24 16:18:00 | 100 | 37,4300 |
04.10.24 16:18:00 | 100 | 37,4300 |
04.10.24 16:18:00 | 100 | 37,4300 |
04.10.24 16:18:00 | 100 | 37,4400 |
04.10.24 16:17:55 | 104 | 37,4400 |
04.10.24 16:17:55 | 400 | 37,4400 |
04.10.24 16:17:55 | 396 | 37,4400 |
04.10.24 16:17:55 | 396 | 37,4400 |
04.10.24 16:17:55 | 400 | 37,4400 |
04.10.24 16:17:55 | 114 | 37,4450 |
04.10.24 16:17:53 | 1,00 Tsd. | 37,4420 |
04.10.24 16:17:52 | 100 | 37,4400 |
04.10.24 16:17:52 | 100 | 37,4400 |
04.10.24 16:17:52 | 200 | 37,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:52 | 300 | 37,4300 |
04.10.24 16:17:52 | 300 | 37,4300 |
04.10.24 16:17:52 | 300 | 37,4300 |
04.10.24 16:17:52 | 134 | 37,4300 |
04.10.24 16:17:52 | 100 | 37,4300 |
04.10.24 16:17:52 | 234 | 37,4300 |
04.10.24 16:17:35 | 100 | 37,4200 |
04.10.24 16:17:35 | 283 | 37,4200 |
04.10.24 16:17:35 | 100 | 37,4300 |
04.10.24 16:17:27 | 100 | 37,4300 |
04.10.24 16:17:15 | 100 | 37,4300 |
04.10.24 16:17:07 | 300 | 37,4200 |
04.10.24 16:16:53 | 300 | 37,3930 |
04.10.24 16:16:53 | 300 | 37,4000 |
04.10.24 16:16:47 | 100 | 37,3700 |