Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:46 | 100 | 37,0400 |
04.10.24 16:06:46 | 100 | 37,0400 |
04.10.24 16:06:46 | 100 | 37,0500 |
04.10.24 16:06:05 | 100 | 37,0500 |
04.10.24 16:05:47 | 100 | 37,0300 |
04.10.24 16:05:47 | 100 | 37,0300 |
04.10.24 16:05:47 | 100 | 37,0300 |
04.10.24 16:05:47 | 100 | 37,0400 |
04.10.24 16:05:47 | 100 | 37,0400 |
04.10.24 16:05:31 | 100 | 37,0500 |
04.10.24 16:05:31 | 100 | 37,0500 |
04.10.24 16:05:31 | 100 | 37,0500 |
04.10.24 16:05:20 | 100 | 37,0600 |
04.10.24 16:05:20 | 100 | 37,0600 |
04.10.24 16:05:15 | 100 | 37,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:15 | 100 | 37,0300 |
04.10.24 16:04:53 | 100 | 37,0100 |
04.10.24 16:04:53 | 400 | 37,0100 |
04.10.24 16:04:53 | 100 | 37,0100 |
04.10.24 16:04:53 | 100 | 37,0100 |
04.10.24 16:04:32 | 100 | 37,0100 |
04.10.24 16:04:19 | 100 | 37,0000 |
04.10.24 16:04:19 | 100 | 37,0000 |
04.10.24 16:04:19 | 100 | 37,0000 |
04.10.24 16:04:19 | 100 | 37,0000 |
04.10.24 16:04:05 | 100 | 36,9800 |
04.10.24 16:03:31 | 100 | 36,9800 |
04.10.24 16:03:31 | 100 | 36,9600 |
04.10.24 16:03:31 | 100 | 36,9600 |
04.10.24 16:03:31 | 100 | 36,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:31 | 100 | 36,9600 |
04.10.24 16:03:29 | 100 | 36,9600 |
04.10.24 16:03:13 | 100 | 36,9400 |
04.10.24 16:03:13 | 100 | 36,9400 |
04.10.24 16:03:13 | 100 | 36,9300 |
04.10.24 16:03:13 | 100 | 36,9300 |
04.10.24 16:03:13 | 100 | 36,9300 |
04.10.24 16:03:13 | 100 | 36,9300 |
04.10.24 16:03:13 | 100 | 36,9300 |
04.10.24 16:03:13 | 200 | 36,9300 |
04.10.24 16:03:13 | 100 | 36,9300 |
04.10.24 16:03:13 | 200 | 36,9300 |
04.10.24 16:03:13 | 100 | 36,9300 |
04.10.24 16:03:13 | 100 | 36,9300 |
04.10.24 16:03:13 | 100 | 36,9300 |