Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:03 | 100 | 36,9200 |
04.10.24 15:54:03 | 100 | 36,9300 |
04.10.24 15:54:03 | 100 | 36,9300 |
04.10.24 15:53:00 | 100 | 36,9700 |
04.10.24 15:53:00 | 100 | 36,9800 |
04.10.24 15:53:00 | 100 | 36,9800 |
04.10.24 15:52:40 | 400 | 37,0000 |
04.10.24 15:51:35 | 126 | 37,0050 |
04.10.24 15:51:35 | 3,59 Tsd. | 37,0050 |
04.10.24 15:51:35 | 151 | 37,0050 |
04.10.24 15:51:14 | 100 | 37,0100 |
04.10.24 15:51:14 | 100 | 37,0200 |
04.10.24 15:51:03 | 400 | 37,0700 |
04.10.24 15:51:03 | 100 | 37,0500 |
04.10.24 15:51:00 | 100 | 37,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:00 | 100 | 37,0900 |
04.10.24 15:50:35 | 100 | 37,1400 |
04.10.24 15:50:35 | 112 | 37,1550 |
04.10.24 15:50:34 | 100 | 37,1700 |
04.10.24 15:50:34 | 100 | 37,1800 |
04.10.24 15:50:34 | 100 | 37,1800 |
04.10.24 15:50:34 | 100 | 37,1800 |
04.10.24 15:50:34 | 100 | 37,1800 |
04.10.24 15:50:19 | 100 | 37,2000 |
04.10.24 15:50:17 | 100 | 37,2000 |
04.10.24 15:50:17 | 100 | 37,2000 |
04.10.24 15:50:17 | 100 | 37,2000 |
04.10.24 15:50:17 | 100 | 37,2000 |
04.10.24 15:50:17 | 130 | 37,2000 |
04.10.24 15:50:17 | 100 | 37,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:17 | 100 | 37,2000 |
04.10.24 15:50:17 | 100 | 37,2000 |
04.10.24 15:50:17 | 100 | 37,2000 |
04.10.24 15:50:01 | 133 | 37,1800 |
04.10.24 15:50:01 | 167 | 37,1800 |
04.10.24 15:50:01 | 100 | 37,1700 |
04.10.24 15:50:01 | 100 | 37,1800 |
04.10.24 15:50:01 | 100 | 37,1800 |
04.10.24 15:50:01 | 100 | 37,1800 |
04.10.24 15:50:01 | 356 | 37,1800 |
04.10.24 15:49:32 | 125 | 37,2000 |
04.10.24 15:49:32 | 100 | 37,2000 |
04.10.24 15:49:32 | 100 | 37,1800 |
04.10.24 15:49:32 | 100 | 37,1800 |
04.10.24 15:49:32 | 770 | 37,1799 |