Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:00 | 100 | 37,1800 |
04.10.24 15:41:48 | 100 | 37,1300 |
04.10.24 15:41:06 | 100 | 37,1700 |
04.10.24 15:40:49 | 100 | 37,1450 |
04.10.24 15:40:49 | 100 | 37,1600 |
04.10.24 15:40:49 | 100 | 37,1600 |
04.10.24 15:40:49 | 100 | 37,1700 |
04.10.24 15:40:29 | 100 | 37,1000 |
04.10.24 15:40:28 | 100 | 37,1000 |
04.10.24 15:40:05 | 100 | 37,1700 |
04.10.24 15:40:05 | 100 | 37,1700 |
04.10.24 15:39:48 | 100 | 37,0900 |
04.10.24 15:39:42 | 100 | 37,0800 |
04.10.24 15:39:40 | 100 | 37,1000 |
04.10.24 15:39:40 | 100 | 37,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:15 | 100 | 37,1800 |
04.10.24 15:39:07 | 200 | 37,1550 |
04.10.24 15:39:06 | 100 | 37,1550 |
04.10.24 15:39:02 | 100 | 37,1550 |
04.10.24 15:38:47 | 100 | 37,1550 |
04.10.24 15:38:47 | 200 | 37,1550 |
04.10.24 15:38:47 | 100 | 37,1550 |
04.10.24 15:38:44 | 100 | 37,1100 |
04.10.24 15:38:44 | 100 | 37,1100 |
04.10.24 15:38:44 | 100 | 37,1100 |
04.10.24 15:38:34 | 100 | 37,2000 |
04.10.24 15:38:23 | 100 | 37,2000 |
04.10.24 15:38:04 | 100 | 37,1500 |
04.10.24 15:37:37 | 100 | 37,1550 |
04.10.24 15:36:04 | 100 | 37,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:52 | 167 | 37,1500 |
04.10.24 15:35:26 | 167 | 37,0900 |
04.10.24 15:35:26 | 100 | 37,0800 |
04.10.24 15:35:26 | 177 | 37,1000 |
04.10.24 15:35:09 | 100 | 37,1100 |
04.10.24 15:34:54 | 150 | 37,0850 |
04.10.24 15:34:51 | 100 | 37,0850 |
04.10.24 15:34:28 | 100 | 37,0700 |
04.10.24 15:34:28 | 100 | 37,0500 |
04.10.24 15:34:28 | 100 | 37,0600 |
04.10.24 15:34:28 | 200 | 37,0700 |
04.10.24 15:34:23 | 100 | 37,1100 |
04.10.24 15:33:54 | 200 | 37,1600 |
04.10.24 15:33:54 | 100 | 37,1600 |
04.10.24 15:33:54 | 200 | 37,1950 |