Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:30 | 300 | 37,2000 |
04.10.24 15:43:30 | 157 | 37,2200 |
04.10.24 15:43:30 | 100 | 37,2300 |
04.10.24 15:43:30 | 100 | 37,2300 |
04.10.24 15:43:30 | 133 | 37,2300 |
04.10.24 15:43:30 | 100 | 37,2000 |
04.10.24 15:43:30 | 167 | 37,2300 |
04.10.24 15:43:30 | 100 | 37,2200 |
04.10.24 15:43:30 | 100 | 37,1900 |
04.10.24 15:43:30 | 120 | 37,2200 |
04.10.24 15:43:30 | 100 | 37,2000 |
04.10.24 15:43:30 | 100 | 37,2000 |
04.10.24 15:43:30 | 100 | 37,2300 |
04.10.24 15:43:30 | 100 | 37,2300 |
04.10.24 15:43:20 | 102 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:20 | 100 | 37,2400 |
04.10.24 15:43:20 | 100 | 37,2400 |
04.10.24 15:43:20 | 100 | 37,2400 |
04.10.24 15:43:20 | 100 | 37,2400 |
04.10.24 15:43:20 | 100 | 37,2400 |
04.10.24 15:43:20 | 100 | 37,2400 |
04.10.24 15:43:20 | 100 | 37,2400 |
04.10.24 15:43:20 | 100 | 37,2400 |
04.10.24 15:43:20 | 100 | 37,2400 |
04.10.24 15:43:17 | 150 | 37,2500 |
04.10.24 15:43:12 | 100 | 37,2700 |
04.10.24 15:43:12 | 100 | 37,2700 |
04.10.24 15:43:12 | 100 | 37,2800 |
04.10.24 15:43:12 | 100 | 37,2700 |
04.10.24 15:43:12 | 100 | 37,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:11 | 100 | 37,2800 |
04.10.24 15:43:11 | 100 | 37,2800 |
04.10.24 15:43:11 | 167 | 37,2600 |
04.10.24 15:43:01 | 100 | 37,2800 |
04.10.24 15:43:00 | 100 | 37,2600 |
04.10.24 15:42:36 | 108 | 37,2350 |
04.10.24 15:42:18 | 102 | 37,2800 |
04.10.24 15:42:18 | 877 | 37,2600 |
04.10.24 15:42:18 | 100 | 37,2600 |
04.10.24 15:42:14 | 100 | 37,2600 |
04.10.24 15:42:14 | 125 | 37,2600 |
04.10.24 15:42:14 | 105 | 37,2600 |
04.10.24 15:42:14 | 100 | 37,2600 |
04.10.24 15:42:00 | 100 | 37,2000 |
04.10.24 15:42:00 | 167 | 37,1600 |