Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:59 | 200 | 36,8600 |
04.10.24 15:57:59 | 100 | 36,8600 |
04.10.24 15:57:59 | 100 | 36,8600 |
04.10.24 15:57:59 | 100 | 36,8600 |
04.10.24 15:57:59 | 100 | 36,8600 |
04.10.24 15:57:57 | 100 | 36,8400 |
04.10.24 15:57:42 | 100 | 36,8300 |
04.10.24 15:57:11 | 100 | 36,8500 |
04.10.24 15:57:10 | 100 | 36,8400 |
04.10.24 15:57:07 | 100 | 36,8300 |
04.10.24 15:57:07 | 100 | 36,8300 |
04.10.24 15:57:06 | 100 | 36,8300 |
04.10.24 15:56:52 | 100 | 36,8400 |
04.10.24 15:56:52 | 100 | 36,8500 |
04.10.24 15:56:48 | 100 | 36,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:42 | 100 | 36,8700 |
04.10.24 15:56:42 | 100 | 36,8700 |
04.10.24 15:56:42 | 100 | 36,8700 |
04.10.24 15:56:42 | 100 | 36,8800 |
04.10.24 15:56:42 | 100 | 36,8800 |
04.10.24 15:56:41 | 100 | 36,9100 |
04.10.24 15:56:41 | 100 | 36,9100 |
04.10.24 15:56:41 | 100 | 36,9100 |
04.10.24 15:55:53 | 100 | 36,9300 |
04.10.24 15:55:53 | 100 | 36,9300 |
04.10.24 15:55:39 | 100 | 36,9600 |
04.10.24 15:55:39 | 100 | 36,9700 |
04.10.24 15:55:39 | 108 | 36,9700 |
04.10.24 15:55:39 | 100 | 36,9700 |
04.10.24 15:55:39 | 129 | 36,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:39 | 100 | 36,9700 |
04.10.24 15:55:39 | 100 | 36,9600 |
04.10.24 15:55:39 | 100 | 36,9800 |
04.10.24 15:55:39 | 100 | 36,9600 |
04.10.24 15:55:39 | 100 | 36,9500 |
04.10.24 15:55:39 | 100 | 36,9350 |
04.10.24 15:55:39 | 100 | 36,9300 |
04.10.24 15:55:03 | 100 | 36,8900 |
04.10.24 15:54:57 | 100 | 36,9000 |
04.10.24 15:54:35 | 100 | 36,9250 |
04.10.24 15:54:35 | 150 | 36,9100 |
04.10.24 15:54:35 | 600 | 36,9300 |
04.10.24 15:54:03 | 100 | 36,9200 |
04.10.24 15:54:03 | 300 | 36,9500 |
04.10.24 15:54:03 | 300 | 36,9500 |