Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:54 | 100 | 37,1600 |
04.10.24 15:33:54 | 100 | 37,1600 |
04.10.24 15:33:54 | 100 | 37,1600 |
04.10.24 15:33:54 | 200 | 37,1600 |
04.10.24 15:33:54 | 100 | 37,1950 |
04.10.24 15:33:54 | 133 | 37,2100 |
04.10.24 15:33:54 | 167 | 37,2100 |
04.10.24 15:33:54 | 167 | 37,1950 |
04.10.24 15:33:54 | 150 | 37,2100 |
04.10.24 15:33:54 | 167 | 37,2100 |
04.10.24 15:33:54 | 100 | 37,2100 |
04.10.24 15:33:54 | 100 | 37,2200 |
04.10.24 15:33:54 | 128 | 37,2100 |
04.10.24 15:33:54 | 100 | 37,2200 |
04.10.24 15:33:54 | 100 | 37,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:54 | 100 | 37,2200 |
04.10.24 15:33:54 | 200 | 37,2950 |
04.10.24 15:33:54 | 200 | 37,2200 |
04.10.24 15:33:54 | 200 | 37,2700 |
04.10.24 15:33:52 | 200 | 37,2950 |
04.10.24 15:33:52 | 200 | 37,2900 |
04.10.24 15:33:52 | 150 | 37,2700 |
04.10.24 15:33:42 | 103 | 37,2500 |
04.10.24 15:33:11 | 100 | 37,2400 |
04.10.24 15:33:10 | 100 | 37,2400 |
04.10.24 15:33:10 | 100 | 37,2100 |
04.10.24 15:33:10 | 201 | 37,2350 |
04.10.24 15:33:10 | 148 | 37,2400 |
04.10.24 15:33:10 | 200 | 37,2400 |
04.10.24 15:32:39 | 100 | 37,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:34 | 100 | 37,2250 |
04.10.24 15:32:34 | 252 | 37,2250 |
04.10.24 15:32:34 | 102 | 37,2200 |
04.10.24 15:32:34 | 100 | 37,2200 |
04.10.24 15:32:34 | 100 | 37,2200 |
04.10.24 15:32:34 | 100 | 37,2200 |
04.10.24 15:32:34 | 100 | 37,2200 |
04.10.24 15:32:34 | 100 | 37,2100 |
04.10.24 15:32:34 | 100 | 37,2100 |
04.10.24 15:32:34 | 100 | 37,1800 |
04.10.24 15:32:34 | 100 | 37,1700 |
04.10.24 15:32:34 | 100 | 37,1300 |
04.10.24 15:32:34 | 100 | 37,1050 |
04.10.24 15:32:34 | 150 | 37,1100 |
04.10.24 15:32:34 | 200 | 37,1450 |